
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.28% |
Mar 05, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | -0.51% |
Mar 04, 2025 | 17.078 | 17.078 | 17.078 | 17.078 | -0.03% |
Mar 03, 2025 | 17.082 | 17.082 | 17.082 | 17.082 | 0.45% |
Feb 28, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | -0.24% |
Feb 27, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.30% |
Feb 26, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 0.22% |
Feb 25, 2025 | 16.957 | 16.957 | 16.957 | 16.957 | -0.12% |
Feb 24, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.05% |
Feb 21, 2025 | 16.969 | 16.969 | 16.969 | 16.969 | -0.13% |
Feb 20, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.07% |
Feb 19, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.07% |
Feb 18, 2025 | 16.967 | 16.967 | 16.967 | 16.967 | -0.01% |
Feb 17, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | -0.12% |
Feb 14, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | 0.35% |
Feb 13, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | -0.14% |
Feb 12, 2025 | 16.952 | 16.952 | 16.952 | 16.952 | -0.09% |
Feb 11, 2025 | 16.968 | 16.968 | 16.968 | 16.968 | 0.64% |
Feb 10, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.04% |
Highest: 17.082 | Lowest: 16.860 | Difference: 0.222 | Average: 16.986 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review