Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | 0.15% |
Jun 26, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.23% |
Jun 25, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | 0.26% |
Jun 24, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.33% |
Jun 21, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.00% |
Jun 20, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | 0.69% |
Jun 17, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | -0.37% |
Jun 14, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.03% |
Jun 13, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | 0.61% |
Jun 12, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.37% |
Jun 11, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 0.00% |
Jun 10, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -1.24% |
Jun 07, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.81% |
Jun 06, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.55% |
Jun 05, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.36% |
Jun 04, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.28% |
Jun 03, 2024 | 14.804 | 14.804 | 14.804 | 14.804 | 0.24% |
May 31, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.19% |
May 30, 2024 | 14.741 | 14.741 | 14.741 | 14.741 | -0.18% |
May 29, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.04% |
Highest: 15.018 | Lowest: 14.741 | Difference: 0.276 | Average: 14.854 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review