![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.39% |
Feb 04, 2025 | 17.917 | 17.917 | 17.917 | 17.917 | -0.04% |
Jan 31, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.45% |
Jan 30, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | -0.07% |
Jan 29, 2025 | 17.857 | 17.857 | 17.857 | 17.857 | 0.00% |
Jan 28, 2025 | 17.856 | 17.856 | 17.856 | 17.856 | 0.22% |
Jan 27, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.01% |
Jan 24, 2025 | 17.816 | 17.816 | 17.816 | 17.816 | -0.03% |
Jan 23, 2025 | 17.821 | 17.821 | 17.821 | 17.821 | 0.29% |
Jan 22, 2025 | 17.769 | 17.769 | 17.769 | 17.769 | 0.79% |
Jan 21, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -0.06% |
Jan 20, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | 0.09% |
Jan 17, 2025 | 17.624 | 17.624 | 17.624 | 17.624 | 0.37% |
Jan 16, 2025 | 17.559 | 17.559 | 17.559 | 17.559 | 0.79% |
Jan 15, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.03% |
Jan 14, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | -0.28% |
Jan 13, 2025 | 17.474 | 17.474 | 17.474 | 17.474 | -0.48% |
Jan 10, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 0.28% |
Jan 09, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.20% |
Jan 08, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.12% |
Highest: 17.987 | Lowest: 17.421 | Difference: 0.566 | Average: 17.696 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review