Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.27% |
May 09, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.04% |
May 08, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.15% |
May 07, 2024 | 15.839 | 15.839 | 15.839 | 15.839 | 0.31% |
May 06, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | 0.98% |
May 03, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | 0.89% |
May 02, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | -0.56% |
Apr 30, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.06% |
Apr 29, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.38% |
Apr 26, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.09% |
Apr 25, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.13% |
Apr 24, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.21% |
Apr 23, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | 0.34% |
Apr 22, 2024 | 15.397 | 15.397 | 15.397 | 15.397 | 0.34% |
Apr 19, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -0.05% |
Apr 18, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | 0.07% |
Apr 17, 2024 | 15.343 | 15.343 | 15.343 | 15.343 | -0.49% |
Apr 16, 2024 | 15.419 | 15.419 | 15.419 | 15.419 | -0.93% |
Apr 15, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.35% |
Apr 12, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 0.16% |
Apr 11, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | -1.39% |
Highest: 15.913 | Lowest: 15.343 | Difference: 0.570 | Average: 15.578 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review