![Wall Street at peak: Correction ahead or more gains and which U.S. stocks to buy?](https://i-invdn-com.investing.com/news/WallStreet_150x108_S_1632377181.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 12.544 | 12.544 | 12.544 | 12.544 | 0.40% |
Jun 13, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.19% |
Jun 12, 2024 | 12.471 | 12.471 | 12.471 | 12.471 | -0.45% |
Jun 11, 2024 | 12.528 | 12.528 | 12.528 | 12.528 | 0.09% |
Jun 10, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | -1.35% |
Jun 07, 2024 | 12.688 | 12.688 | 12.688 | 12.688 | 0.40% |
Jun 06, 2024 | 12.638 | 12.638 | 12.638 | 12.638 | 0.54% |
Jun 05, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.02% |
Jun 04, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | -0.62% |
Jun 03, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | 0.11% |
May 31, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | 0.16% |
May 30, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.10% |
May 29, 2024 | 12.604 | 12.604 | 12.604 | 12.604 | 0.03% |
May 28, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.02% |
May 27, 2024 | 12.602 | 12.602 | 12.602 | 12.602 | 0.05% |
May 24, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.06% |
May 23, 2024 | 12.588 | 12.588 | 12.588 | 12.588 | -0.09% |
May 22, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.36% |
May 21, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.00% |
May 20, 2024 | 12.646 | 12.646 | 12.646 | 12.646 | -0.00% |
May 17, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.26% |
May 16, 2024 | 12.679 | 12.679 | 12.679 | 12.679 | 0.38% |
Highest: 12.688 | Lowest: 12.471 | Difference: 0.217 | Average: 12.597 | Change %: -0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review