Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 30.518 | 30.518 | 30.518 | 30.518 | -0.73% |
Jan 20, 2025 | 30.742 | 30.742 | 30.742 | 30.742 | 0.81% |
Jan 17, 2025 | 30.494 | 30.494 | 30.494 | 30.494 | -0.07% |
Jan 16, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | 1.62% |
Jan 15, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | -0.61% |
Jan 14, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.44% |
Jan 10, 2025 | 30.079 | 30.079 | 30.079 | 30.079 | -0.68% |
Jan 09, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | 0.55% |
Jan 08, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | 0.08% |
Jan 07, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | -1.17% |
Jan 06, 2025 | 30.452 | 30.452 | 30.452 | 30.452 | 0.66% |
Jan 03, 2025 | 30.253 | 30.253 | 30.253 | 30.253 | 0.10% |
Jan 02, 2025 | 30.224 | 30.224 | 30.224 | 30.224 | -0.96% |
Jan 21, 2025 | 30.518 | 30.518 | 30.518 | 30.518 | -0.73% |
Jan 20, 2025 | 30.742 | 30.742 | 30.742 | 30.742 | 0.81% |
Jan 17, 2025 | 30.494 | 30.494 | 30.494 | 30.494 | -0.07% |
Jan 16, 2025 | 30.514 | 30.514 | 30.514 | 30.514 | 1.62% |
Jan 15, 2025 | 30.026 | 30.026 | 30.026 | 30.026 | -0.61% |
Jan 14, 2025 | 30.210 | 30.210 | 30.210 | 30.210 | 0.44% |
Jan 10, 2025 | 30.079 | 30.079 | 30.079 | 30.079 | -0.68% |
Jan 09, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | 0.55% |
Jan 08, 2025 | 30.119 | 30.119 | 30.119 | 30.119 | 0.08% |
Jan 07, 2025 | 30.097 | 30.097 | 30.097 | 30.097 | -1.17% |
Jan 06, 2025 | 30.452 | 30.452 | 30.452 | 30.452 | 0.66% |
Jan 03, 2025 | 30.253 | 30.253 | 30.253 | 30.253 | 0.10% |
Jan 02, 2025 | 30.224 | 30.224 | 30.224 | 30.224 | 0.66% |
Dec 31, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.13% |
Dec 30, 2024 | 29.988 | 29.988 | 29.988 | 29.988 | -0.69% |
Dec 27, 2024 | 30.196 | 30.196 | 30.196 | 30.196 | -0.17% |
Dec 23, 2024 | 30.247 | 30.247 | 30.247 | 30.247 | 1.23% |
Highest: 30.742 | Lowest: 29.988 | Difference: 0.754 | Average: 30.283 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review