![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 59.259 | 59.259 | 59.259 | 59.259 | 1.90% |
Feb 13, 2025 | 58.157 | 58.157 | 58.157 | 58.157 | 0.57% |
Feb 12, 2025 | 57.828 | 57.828 | 57.828 | 57.828 | 0.57% |
Feb 11, 2025 | 57.503 | 57.503 | 57.503 | 57.503 | -0.87% |
Feb 10, 2025 | 58.006 | 58.006 | 58.006 | 58.006 | 0.03% |
Feb 07, 2025 | 57.989 | 57.989 | 57.989 | 57.989 | 1.25% |
Feb 06, 2025 | 57.273 | 57.273 | 57.273 | 57.273 | 0.24% |
Feb 05, 2025 | 57.136 | 57.136 | 57.136 | 57.136 | -0.20% |
Feb 04, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 2.18% |
Feb 03, 2025 | 56.026 | 56.026 | 56.026 | 56.026 | -0.06% |
Jan 28, 2025 | 56.063 | 56.063 | 56.063 | 56.063 | -0.60% |
Jan 27, 2025 | 56.403 | 56.403 | 56.403 | 56.403 | -0.87% |
Jan 24, 2025 | 56.898 | 56.898 | 56.898 | 56.898 | 0.91% |
Jan 23, 2025 | 56.383 | 56.383 | 56.383 | 56.383 | -0.27% |
Jan 22, 2025 | 56.536 | 56.536 | 56.536 | 56.536 | 0.35% |
Jan 21, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | -0.89% |
Jan 20, 2025 | 56.847 | 56.847 | 56.847 | 56.847 | 1.78% |
Jan 17, 2025 | 55.854 | 55.854 | 55.854 | 55.854 | -0.18% |
Jan 16, 2025 | 55.952 | 55.952 | 55.952 | 55.952 | 0.75% |
Highest: 59.259 | Lowest: 55.854 | Difference: 3.405 | Average: 57.037 | Change %: 6.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review