Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 55.750 | 55.750 | 55.750 | 55.750 | -0.20% |
May 06, 2024 | 55.861 | 55.861 | 55.861 | 55.861 | 0.21% |
May 03, 2024 | 55.746 | 55.746 | 55.746 | 55.746 | 1.33% |
May 02, 2024 | 55.015 | 55.015 | 55.015 | 55.015 | 1.09% |
Apr 30, 2024 | 54.424 | 54.424 | 54.424 | 54.424 | -0.13% |
Apr 29, 2024 | 54.496 | 54.496 | 54.496 | 54.496 | 0.25% |
Apr 26, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 1.96% |
Apr 25, 2024 | 53.317 | 53.317 | 53.317 | 53.317 | -0.91% |
Apr 24, 2024 | 53.807 | 53.807 | 53.807 | 53.807 | 2.04% |
Apr 23, 2024 | 52.731 | 52.731 | 52.731 | 52.731 | 0.87% |
Apr 22, 2024 | 52.278 | 52.278 | 52.278 | 52.278 | -0.56% |
Apr 19, 2024 | 52.572 | 52.572 | 52.572 | 52.572 | -0.48% |
Apr 18, 2024 | 52.828 | 52.828 | 52.828 | 52.828 | 0.43% |
Apr 17, 2024 | 52.603 | 52.603 | 52.603 | 52.603 | 0.30% |
Apr 16, 2024 | 52.444 | 52.444 | 52.444 | 52.444 | -2.26% |
Apr 15, 2024 | 53.656 | 53.656 | 53.656 | 53.656 | -0.69% |
Apr 12, 2024 | 54.032 | 54.032 | 54.032 | 54.032 | -1.02% |
Apr 11, 2024 | 54.586 | 54.586 | 54.586 | 54.586 | 0.39% |
Apr 10, 2024 | 54.376 | 54.376 | 54.376 | 54.376 | -0.18% |
Apr 09, 2024 | 54.472 | 54.472 | 54.472 | 54.472 | 0.57% |
Apr 08, 2024 | 54.162 | 54.162 | 54.162 | 54.162 | 0.61% |
Highest: 55.861 | Lowest: 52.278 | Difference: 3.583 | Average: 53.977 | Change %: 3.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review