Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | -0.87% |
May 21, 2024 | 34.850 | 34.850 | 34.850 | 34.850 | -0.38% |
May 20, 2024 | 34.982 | 34.982 | 34.982 | 34.982 | 1.11% |
May 17, 2024 | 34.598 | 34.598 | 34.598 | 34.598 | 0.80% |
May 16, 2024 | 34.325 | 34.325 | 34.325 | 34.325 | 0.35% |
May 15, 2024 | 34.205 | 34.205 | 34.205 | 34.205 | 0.53% |
May 14, 2024 | 34.024 | 34.024 | 34.024 | 34.024 | -0.12% |
May 13, 2024 | 34.064 | 34.064 | 34.064 | 34.064 | -0.41% |
May 10, 2024 | 34.203 | 34.203 | 34.203 | 34.203 | 0.27% |
May 09, 2024 | 34.112 | 34.112 | 34.112 | 34.112 | 0.68% |
May 08, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.15% |
May 07, 2024 | 33.931 | 33.931 | 33.931 | 33.931 | 0.61% |
May 06, 2024 | 33.726 | 33.726 | 33.726 | 33.726 | 0.21% |
May 03, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | 0.58% |
May 02, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | -0.21% |
Apr 30, 2024 | 33.533 | 33.533 | 33.533 | 33.533 | 0.38% |
Apr 29, 2024 | 33.404 | 33.404 | 33.404 | 33.404 | 0.70% |
Apr 26, 2024 | 33.171 | 33.171 | 33.171 | 33.171 | 1.27% |
Apr 25, 2024 | 32.756 | 32.756 | 32.756 | 32.756 | -0.97% |
Apr 24, 2024 | 33.077 | 33.077 | 33.077 | 33.077 | 0.75% |
Apr 23, 2024 | 32.831 | 32.831 | 32.831 | 32.831 | 0.78% |
Highest: 34.982 | Lowest: 32.756 | Difference: 2.226 | Average: 33.873 | Change %: 6.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review