Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 0.35% |
Nov 21, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.44% |
Nov 20, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.04% |
Nov 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
Nov 18, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
Nov 15, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.35% |
Nov 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
Nov 13, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
Nov 12, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.48% |
Nov 11, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.09% |
Nov 08, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
Nov 07, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.27% |
Nov 06, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
Nov 05, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
Nov 04, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
Nov 01, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
Oct 31, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | -0.49% |
Oct 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
Oct 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Oct 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
Oct 25, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
Oct 24, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
Oct 23, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
Highest: 22.75 | Lowest: 22.30 | Difference: 0.45 | Average: 22.53 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review