Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13% |
Oct 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Oct 28, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
Oct 25, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
Oct 24, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
Oct 23, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.35% |
Oct 22, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
Oct 21, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
Oct 18, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
Oct 17, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
Oct 16, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.27% |
Oct 15, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
Oct 14, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
Oct 11, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
Oct 10, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
Oct 09, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
Oct 08, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 0.18% |
Oct 07, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
Oct 04, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | -0.18% |
Oct 03, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.31% |
Oct 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
Oct 01, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04% |
Highest: 22.75 | Lowest: 22.43 | Difference: 0.32 | Average: 22.57 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review