![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.593 | 13.593 | 13.593 | 13.593 | 0.31% |
Jun 27, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | -1.56% |
Jun 26, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.09% |
Jun 25, 2024 | 13.779 | 13.779 | 13.779 | 13.779 | 0.13% |
Jun 24, 2024 | 13.761 | 13.761 | 13.761 | 13.761 | -0.21% |
Jun 21, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 0.32% |
Jun 20, 2024 | 13.745 | 13.745 | 13.745 | 13.745 | -0.07% |
Jun 19, 2024 | 13.755 | 13.755 | 13.755 | 13.755 | 0.01% |
Jun 18, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.13% |
Jun 17, 2024 | 13.736 | 13.736 | 13.736 | 13.736 | -0.43% |
Jun 14, 2024 | 13.795 | 13.795 | 13.795 | 13.795 | 0.33% |
Jun 13, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | 0.15% |
Jun 12, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.32% |
Jun 11, 2024 | 13.686 | 13.686 | 13.686 | 13.686 | 0.11% |
Jun 10, 2024 | 13.670 | 13.670 | 13.670 | 13.670 | -0.23% |
Jun 07, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.24% |
Jun 06, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.18% |
Jun 05, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | -0.01% |
Jun 04, 2024 | 13.759 | 13.759 | 13.759 | 13.759 | 0.28% |
Jun 03, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.28% |
May 31, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 0.02% |
May 30, 2024 | 13.680 | 13.680 | 13.680 | 13.680 | -0.10% |
Highest: 13.795 | Lowest: 13.552 | Difference: 0.243 | Average: 13.723 | Change %: -0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review