Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | 0.10% |
Dec 19, 2024 | 26.688 | 26.688 | 26.688 | 26.688 | -0.29% |
Dec 18, 2024 | 26.766 | 26.766 | 26.766 | 26.766 | -0.06% |
Dec 17, 2024 | 26.781 | 26.781 | 26.781 | 26.781 | -0.07% |
Dec 16, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.01% |
Dec 13, 2024 | 26.802 | 26.802 | 26.802 | 26.802 | -0.36% |
Dec 12, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | -0.04% |
Dec 11, 2024 | 26.909 | 26.909 | 26.909 | 26.909 | 0.06% |
Dec 10, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.00% |
Dec 09, 2024 | 26.892 | 26.892 | 26.892 | 26.892 | 0.15% |
Dec 06, 2024 | 26.853 | 26.853 | 26.853 | 26.853 | 0.13% |
Dec 05, 2024 | 26.819 | 26.819 | 26.819 | 26.819 | 0.09% |
Dec 04, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | -0.16% |
Dec 03, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.11% |
Dec 02, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.28% |
Nov 29, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | 0.17% |
Nov 28, 2024 | 26.689 | 26.689 | 26.689 | 26.689 | 0.15% |
Nov 27, 2024 | 26.648 | 26.648 | 26.648 | 26.648 | 0.11% |
Nov 26, 2024 | 26.619 | 26.619 | 26.619 | 26.619 | 0.07% |
Nov 25, 2024 | 26.599 | 26.599 | 26.599 | 26.599 | 0.10% |
Highest: 26.909 | Lowest: 26.599 | Difference: 0.309 | Average: 26.777 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review