Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.12% |
Jan 20, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.02% |
Jan 17, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.36% |
Jan 16, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.04% |
Jan 15, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.28% |
Jan 14, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | -0.03% |
Jan 13, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.12% |
Jan 10, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.21% |
Jan 09, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | -0.03% |
Jan 08, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | -0.22% |
Jan 07, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | 0.02% |
Jan 06, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -0.19% |
Jan 21, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.12% |
Jan 20, 2025 | 26.607 | 26.607 | 26.607 | 26.607 | -0.02% |
Jan 17, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.36% |
Jan 16, 2025 | 26.516 | 26.516 | 26.516 | 26.516 | 0.04% |
Jan 15, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.28% |
Jan 14, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | -0.03% |
Jan 13, 2025 | 26.439 | 26.439 | 26.439 | 26.439 | -0.12% |
Jan 10, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | -0.21% |
Jan 09, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | -0.03% |
Jan 08, 2025 | 26.535 | 26.535 | 26.535 | 26.535 | -0.22% |
Jan 07, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | 0.02% |
Jan 06, 2025 | 26.589 | 26.589 | 26.589 | 26.589 | -0.25% |
Jan 03, 2025 | 26.656 | 26.656 | 26.656 | 26.656 | -0.19% |
Jan 02, 2025 | 26.706 | 26.706 | 26.706 | 26.706 | 0.13% |
Dec 31, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | 0.06% |
Dec 30, 2024 | 26.655 | 26.655 | 26.655 | 26.655 | 0.04% |
Dec 27, 2024 | 26.643 | 26.643 | 26.643 | 26.643 | -0.16% |
Dec 23, 2024 | 26.685 | 26.685 | 26.685 | 26.685 | -0.11% |
Highest: 26.706 | Lowest: 26.431 | Difference: 0.275 | Average: 26.565 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review