![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 108.978 | 108.978 | 108.978 | 108.978 | -0.14% |
Feb 13, 2025 | 109.125 | 109.125 | 109.125 | 109.125 | 0.94% |
Feb 12, 2025 | 108.108 | 108.108 | 108.108 | 108.108 | 0.44% |
Feb 11, 2025 | 107.635 | 107.635 | 107.635 | 107.635 | -0.21% |
Feb 10, 2025 | 107.857 | 107.857 | 107.857 | 107.857 | 0.46% |
Feb 07, 2025 | 107.362 | 107.362 | 107.362 | 107.362 | 0.75% |
Feb 06, 2025 | 106.558 | 106.558 | 106.558 | 106.558 | 1.81% |
Feb 05, 2025 | 104.660 | 104.660 | 104.660 | 104.660 | 0.64% |
Feb 04, 2025 | 103.997 | 103.997 | 103.997 | 103.997 | 0.33% |
Feb 03, 2025 | 103.655 | 103.655 | 103.655 | 103.655 | -1.28% |
Jan 31, 2025 | 104.994 | 104.994 | 104.994 | 104.994 | 0.60% |
Jan 30, 2025 | 104.372 | 104.372 | 104.372 | 104.372 | 0.99% |
Jan 29, 2025 | 103.347 | 103.347 | 103.347 | 103.347 | -0.26% |
Jan 28, 2025 | 103.616 | 103.616 | 103.616 | 103.616 | 0.71% |
Jan 27, 2025 | 102.890 | 102.890 | 102.890 | 102.890 | 0.23% |
Jan 24, 2025 | 102.651 | 102.651 | 102.651 | 102.651 | 1.12% |
Jan 23, 2025 | 101.516 | 101.516 | 101.516 | 101.516 | 0.17% |
Jan 22, 2025 | 101.346 | 101.346 | 101.346 | 101.346 | -0.33% |
Jan 21, 2025 | 101.679 | 101.679 | 101.679 | 101.679 | -0.49% |
Jan 20, 2025 | 102.181 | 102.181 | 102.181 | 102.181 | 0.62% |
Jan 17, 2025 | 101.550 | 101.550 | 101.550 | 101.550 | 0.91% |
Highest: 109.125 | Lowest: 101.346 | Difference: 7.779 | Average: 104.670 | Change %: 8.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review