Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 70.512 | 70.512 | 70.512 | 70.512 | -0.39% |
Sep 26, 2024 | 70.787 | 70.787 | 70.787 | 70.787 | 1.10% |
Sep 24, 2024 | 70.015 | 70.015 | 70.015 | 70.015 | 0.37% |
Sep 23, 2024 | 69.755 | 69.755 | 69.755 | 69.755 | -0.07% |
Sep 20, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.18% |
Sep 19, 2024 | 69.676 | 69.676 | 69.676 | 69.676 | 1.16% |
Sep 18, 2024 | 68.879 | 68.879 | 68.879 | 68.879 | -0.36% |
Sep 17, 2024 | 69.126 | 69.126 | 69.126 | 69.126 | 0.79% |
Sep 16, 2024 | 68.583 | 68.583 | 68.583 | 68.583 | 0.17% |
Sep 13, 2024 | 68.469 | 68.469 | 68.469 | 68.469 | 0.86% |
Sep 12, 2024 | 67.884 | 67.884 | 67.884 | 67.884 | 1.34% |
Sep 11, 2024 | 66.987 | 66.987 | 66.987 | 66.987 | -0.03% |
Sep 10, 2024 | 67.007 | 67.007 | 67.007 | 67.007 | 0.68% |
Sep 09, 2024 | 66.554 | 66.554 | 66.554 | 66.554 | -1.28% |
Sep 06, 2024 | 67.415 | 67.415 | 67.415 | 67.415 | 0.01% |
Sep 05, 2024 | 67.407 | 67.407 | 67.407 | 67.407 | 0.08% |
Sep 04, 2024 | 67.353 | 67.353 | 67.353 | 67.353 | -2.14% |
Sep 03, 2024 | 68.829 | 68.829 | 68.829 | 68.829 | -0.25% |
Aug 30, 2024 | 68.999 | 68.999 | 68.999 | 68.999 | 0.24% |
Aug 29, 2024 | 68.832 | 68.832 | 68.832 | 68.832 | -0.24% |
Aug 28, 2024 | 68.997 | 68.997 | 68.997 | 68.997 | 0.49% |
Highest: 70.787 | Lowest: 66.554 | Difference: 4.232 | Average: 68.660 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review