Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | -0.05% |
May 27, 2024 | 128.730 | 128.730 | 128.730 | 128.730 | -0.09% |
May 26, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.02% |
May 23, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.03% |
May 22, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.04% |
May 21, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.05% |
May 20, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.02% |
May 19, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.08% |
May 16, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | -0.02% |
May 15, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.07% |
May 12, 2024 | 128.910 | 128.910 | 128.910 | 128.910 | 0.04% |
May 09, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | 0.02% |
May 08, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -0.02% |
May 07, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | 0.18% |
May 06, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | -0.05% |
May 05, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | 0.19% |
May 02, 2024 | 128.450 | 128.450 | 128.450 | 128.450 | 0.11% |
May 01, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Apr 30, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.02% |
Highest: 129.000 | Lowest: 128.290 | Difference: 0.710 | Average: 128.766 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review