Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 438.201 | 438.201 | 438.201 | 438.201 | -0.63% |
Dec 19, 2024 | 440.983 | 440.983 | 440.983 | 440.983 | -0.72% |
Dec 18, 2024 | 444.181 | 444.181 | 444.181 | 444.181 | 1.02% |
Dec 17, 2024 | 439.709 | 439.709 | 439.709 | 439.709 | -0.49% |
Dec 16, 2024 | 441.885 | 441.885 | 441.885 | 441.885 | -1.63% |
Dec 13, 2024 | 449.224 | 449.224 | 449.224 | 449.224 | -0.62% |
Dec 12, 2024 | 452.031 | 452.031 | 452.031 | 452.031 | -0.31% |
Dec 11, 2024 | 453.448 | 453.448 | 453.448 | 453.448 | -0.80% |
Dec 10, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | -2.06% |
Dec 09, 2024 | 466.704 | 466.704 | 466.704 | 466.704 | 3.86% |
Dec 06, 2024 | 449.358 | 449.358 | 449.358 | 449.358 | 1.29% |
Dec 05, 2024 | 443.651 | 443.651 | 443.651 | 443.651 | -0.41% |
Dec 04, 2024 | 445.475 | 445.475 | 445.475 | 445.475 | -0.43% |
Dec 03, 2024 | 447.410 | 447.410 | 447.410 | 447.410 | 1.04% |
Dec 02, 2024 | 442.791 | 442.791 | 442.791 | 442.791 | 0.36% |
Nov 29, 2024 | 441.224 | 441.224 | 441.224 | 441.224 | 1.13% |
Nov 28, 2024 | 436.297 | 436.297 | 436.297 | 436.297 | -0.72% |
Nov 27, 2024 | 439.454 | 439.454 | 439.454 | 439.454 | 1.11% |
Nov 26, 2024 | 434.632 | 434.632 | 434.632 | 434.632 | 0.26% |
Nov 25, 2024 | 433.494 | 433.494 | 433.494 | 433.494 | -0.13% |
Nov 22, 2024 | 434.069 | 434.069 | 434.069 | 434.069 | -1.30% |
Highest: 466.704 | Lowest: 433.494 | Difference: 33.210 | Average: 444.349 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review