Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,813.482 | 1,813.482 | 1,813.482 | 1,813.482 | -0.43% |
May 07, 2024 | 1,821.300 | 1,821.300 | 1,821.300 | 1,821.300 | -0.50% |
May 06, 2024 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.09% |
May 03, 2024 | 1,828.803 | 1,828.803 | 1,828.803 | 1,828.803 | -0.26% |
May 02, 2024 | 1,833.659 | 1,833.659 | 1,833.659 | 1,833.659 | -1.97% |
Apr 30, 2024 | 1,870.563 | 1,870.563 | 1,870.563 | 1,870.563 | 1.66% |
Apr 29, 2024 | 1,840.103 | 1,840.103 | 1,840.103 | 1,840.103 | 1.54% |
Apr 26, 2024 | 1,812.255 | 1,812.255 | 1,812.255 | 1,812.255 | -2.80% |
Apr 25, 2024 | 1,864.512 | 1,864.512 | 1,864.512 | 1,864.512 | -0.77% |
Apr 24, 2024 | 1,878.932 | 1,878.932 | 1,878.932 | 1,878.932 | 0.88% |
Apr 23, 2024 | 1,862.453 | 1,862.453 | 1,862.453 | 1,862.453 | 0.92% |
Apr 22, 2024 | 1,845.436 | 1,845.436 | 1,845.436 | 1,845.436 | 0.00% |
Apr 19, 2024 | 1,845.384 | 1,845.384 | 1,845.384 | 1,845.384 | -1.02% |
Apr 18, 2024 | 1,864.479 | 1,864.479 | 1,864.479 | 1,864.479 | 2.81% |
May 08, 2024 | 1,813.482 | 1,813.482 | 1,813.482 | 1,813.482 | -0.43% |
May 07, 2024 | 1,821.300 | 1,821.300 | 1,821.300 | 1,821.300 | -0.50% |
May 06, 2024 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.09% |
May 03, 2024 | 1,828.803 | 1,828.803 | 1,828.803 | 1,828.803 | -0.26% |
May 02, 2024 | 1,833.659 | 1,833.659 | 1,833.659 | 1,833.659 | -1.97% |
Apr 30, 2024 | 1,870.563 | 1,870.563 | 1,870.563 | 1,870.563 | 1.66% |
Apr 29, 2024 | 1,840.103 | 1,840.103 | 1,840.103 | 1,840.103 | 1.54% |
Apr 26, 2024 | 1,812.255 | 1,812.255 | 1,812.255 | 1,812.255 | -2.80% |
Apr 25, 2024 | 1,864.512 | 1,864.512 | 1,864.512 | 1,864.512 | -0.77% |
Apr 24, 2024 | 1,878.932 | 1,878.932 | 1,878.932 | 1,878.932 | 0.88% |
Apr 23, 2024 | 1,862.453 | 1,862.453 | 1,862.453 | 1,862.453 | 0.92% |
Apr 22, 2024 | 1,845.436 | 1,845.436 | 1,845.436 | 1,845.436 | 0.00% |
Apr 19, 2024 | 1,845.384 | 1,845.384 | 1,845.384 | 1,845.384 | -1.02% |
Apr 18, 2024 | 1,864.479 | 1,864.479 | 1,864.479 | 1,864.479 | 0.78% |
Apr 17, 2024 | 1,850.132 | 1,850.132 | 1,850.132 | 1,850.132 | -0.73% |
Apr 16, 2024 | 1,863.726 | 1,863.726 | 1,863.726 | 1,863.726 | -1.61% |
Highest: 1,878.932 | Lowest: 1,812.255 | Difference: 66.677 | Average: 1,844.577 | Change %: -4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review