Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 991.940 | 991.940 | 991.940 | 991.940 | 0.03% |
Oct 17, 2024 | 991.690 | 991.690 | 991.690 | 991.690 | 0.66% |
Oct 16, 2024 | 985.160 | 985.160 | 985.160 | 985.160 | -0.50% |
Oct 15, 2024 | 990.130 | 990.130 | 990.130 | 990.130 | 0.25% |
Oct 14, 2024 | 987.660 | 987.660 | 987.660 | 987.660 | 0.12% |
Oct 11, 2024 | 986.440 | 986.440 | 986.440 | 986.440 | 1.01% |
Oct 10, 2024 | 976.610 | 976.610 | 976.610 | 976.610 | -0.62% |
Oct 09, 2024 | 982.730 | 982.730 | 982.730 | 982.730 | -0.05% |
Oct 08, 2024 | 983.200 | 983.200 | 983.200 | 983.200 | -0.18% |
Oct 07, 2024 | 984.930 | 984.930 | 984.930 | 984.930 | -0.19% |
Oct 04, 2024 | 986.840 | 986.840 | 986.840 | 986.840 | 0.62% |
Oct 03, 2024 | 980.800 | 980.800 | 980.800 | 980.800 | -0.75% |
Oct 02, 2024 | 988.190 | 988.190 | 988.190 | 988.190 | -0.32% |
Oct 01, 2024 | 991.360 | 991.360 | 991.360 | 991.360 | -0.40% |
Sep 30, 2024 | 995.350 | 995.350 | 995.350 | 995.350 | -0.09% |
Sep 27, 2024 | 996.210 | 996.210 | 996.210 | 996.210 | -0.89% |
Sep 26, 2024 | 1,005.190 | 1,005.190 | 1,005.190 | 1,005.190 | 1.33% |
Sep 25, 2024 | 992.040 | 992.040 | 992.040 | 992.040 | 0.24% |
Sep 24, 2024 | 989.700 | 989.700 | 989.700 | 989.700 | -0.16% |
Sep 23, 2024 | 991.250 | 991.250 | 991.250 | 991.250 | -0.02% |
Sep 20, 2024 | 991.460 | 991.460 | 991.460 | 991.460 | -0.52% |
Highest: 1,005.190 | Lowest: 976.610 | Difference: 28.580 | Average: 988.994 | Change %: -0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review