![TSX Slides on Day, Gains Strongly on Week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEGBN0PZ-OCABS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | 0.55% |
Jun 27, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | 0.16% |
Jun 26, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.68% |
Jun 25, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | -1.09% |
Jun 24, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.21% |
Jun 20, 2024 | 202.430 | 202.430 | 202.430 | 202.430 | 1.29% |
Jun 19, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | -0.22% |
Jun 18, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.13% |
Jun 17, 2024 | 200.570 | 200.570 | 200.570 | 200.570 | -0.40% |
Jun 14, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | -1.84% |
Jun 13, 2024 | 205.140 | 205.140 | 205.140 | 205.140 | -0.81% |
Jun 12, 2024 | 206.820 | 206.820 | 206.820 | 206.820 | 1.68% |
Jun 11, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.37% |
Jun 10, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -0.50% |
Jun 07, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | -0.02% |
Jun 05, 2024 | 203.720 | 203.720 | 203.720 | 203.720 | 0.07% |
Jun 04, 2024 | 203.580 | 203.580 | 203.580 | 203.580 | -0.51% |
Jun 03, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | -0.06% |
May 31, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.56% |
May 30, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | 0.18% |
May 29, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | -1.49% |
May 28, 2024 | 206.300 | 206.300 | 206.300 | 206.300 | -0.00% |
Highest: 206.820 | Lowest: 199.260 | Difference: 7.560 | Average: 202.683 | Change %: -2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review