Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.54% |
Dec 18, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | 0.64% |
Dec 17, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.09% |
Dec 16, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.41% |
Dec 13, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -2.20% |
Dec 12, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | 0.77% |
Dec 11, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.54% |
Dec 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.41% |
Dec 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.64% |
Dec 06, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | 0.96% |
Dec 05, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.37% |
Dec 04, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.27% |
Dec 03, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 1.02% |
Dec 02, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.14% |
Nov 29, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.28% |
Nov 28, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.51% |
Nov 27, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 1.36% |
Nov 26, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.52% |
Nov 25, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.33% |
Highest: 22.310 | Lowest: 21.240 | Difference: 1.070 | Average: 21.848 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review