![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 0.33% |
Jun 26, 2024 | 74.63 | 74.63 | 74.63 | 74.63 | 0.65% |
Jun 25, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 0.97% |
Jun 24, 2024 | 73.44 | 73.44 | 73.44 | 73.44 | -0.97% |
Jun 21, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | -0.22% |
Jun 20, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | -0.40% |
Jun 18, 2024 | 74.62 | 74.62 | 74.62 | 74.62 | 0.12% |
Jun 17, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 0.83% |
Jun 14, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 0.50% |
Jun 13, 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 0.60% |
Jun 12, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.22% |
Jun 11, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 0.87% |
Jun 10, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 0.41% |
Jun 07, 2024 | 71.32 | 71.32 | 71.32 | 71.32 | -0.11% |
Jun 06, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 0.00% |
Jun 05, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 1.78% |
Jun 04, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 0.43% |
Jun 03, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 0.47% |
May 31, 2024 | 69.52 | 69.52 | 69.52 | 69.52 | 0.35% |
May 30, 2024 | 69.28 | 69.28 | 69.28 | 69.28 | -1.98% |
May 29, 2024 | 70.68 | 70.68 | 70.68 | 70.68 | -0.45% |
May 28, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0.45% |
Highest: 74.88 | Lowest: 69.28 | Difference: 5.60 | Average: 72.44 | Change %: 5.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review