![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 494.671 | 494.671 | 494.671 | 494.671 | -1.26% |
Jul 16, 2024 | 500.990 | 500.990 | 500.990 | 500.990 | 0.05% |
Jul 15, 2024 | 500.733 | 500.733 | 500.733 | 500.733 | 0.62% |
Jul 12, 2024 | 497.667 | 497.667 | 497.667 | 497.667 | -0.98% |
Jul 11, 2024 | 502.599 | 502.599 | 502.599 | 502.599 | 0.44% |
Jul 10, 2024 | 500.373 | 500.373 | 500.373 | 500.373 | -0.01% |
Jul 09, 2024 | 500.404 | 500.404 | 500.404 | 500.404 | 0.18% |
Jul 08, 2024 | 499.506 | 499.506 | 499.506 | 499.506 | 0.75% |
Jul 05, 2024 | 495.766 | 495.766 | 495.766 | 495.766 | 0.59% |
Jul 03, 2024 | 492.867 | 492.867 | 492.867 | 492.867 | 0.90% |
Jul 02, 2024 | 488.489 | 488.489 | 488.489 | 488.489 | -0.61% |
Jul 01, 2024 | 491.503 | 491.503 | 491.503 | 491.503 | -0.36% |
Jun 28, 2024 | 493.298 | 493.298 | 493.298 | 493.298 | 0.39% |
Jun 27, 2024 | 491.386 | 491.386 | 491.386 | 491.386 | -0.07% |
Jun 26, 2024 | 491.707 | 491.707 | 491.707 | 491.707 | 0.31% |
Jun 25, 2024 | 490.195 | 490.195 | 490.195 | 490.195 | 0.05% |
Jun 24, 2024 | 489.944 | 489.944 | 489.944 | 489.944 | 0.20% |
Jun 21, 2024 | 488.984 | 488.984 | 488.984 | 488.984 | -1.09% |
Jun 20, 2024 | 494.378 | 494.378 | 494.378 | 494.378 | 0.80% |
Jun 18, 2024 | 490.448 | 490.448 | 490.448 | 490.448 | 0.78% |
Highest: 502.599 | Lowest: 488.489 | Difference: 14.110 | Average: 494.795 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review