Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 14,879.000 | 14,879.000 | 14,879.000 | 14,879.000 | 0.05% |
May 27, 2024 | 14,872.000 | 14,872.000 | 14,872.000 | 14,872.000 | 0.49% |
May 24, 2024 | 14,799.000 | 14,799.000 | 14,799.000 | 14,799.000 | -0.24% |
May 23, 2024 | 14,835.000 | 14,835.000 | 14,835.000 | 14,835.000 | 0.45% |
May 22, 2024 | 14,769.000 | 14,769.000 | 14,769.000 | 14,769.000 | -0.78% |
May 21, 2024 | 14,885.000 | 14,885.000 | 14,885.000 | 14,885.000 | -0.56% |
May 20, 2024 | 14,969.000 | 14,969.000 | 14,969.000 | 14,969.000 | 0.70% |
May 17, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | 0.44% |
May 16, 2024 | 14,800.000 | 14,800.000 | 14,800.000 | 14,800.000 | -0.34% |
May 15, 2024 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | -0.34% |
May 14, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.15% |
May 13, 2024 | 14,878.000 | 14,878.000 | 14,878.000 | 14,878.000 | 0.09% |
May 10, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | 0.24% |
May 09, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 0.71% |
May 08, 2024 | 14,724.000 | 14,724.000 | 14,724.000 | 14,724.000 | -0.47% |
May 07, 2024 | 14,793.000 | 14,793.000 | 14,793.000 | 14,793.000 | 0.26% |
May 02, 2024 | 14,754.000 | 14,754.000 | 14,754.000 | 14,754.000 | -0.22% |
May 01, 2024 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | -0.86% |
Apr 30, 2024 | 14,916.000 | 14,916.000 | 14,916.000 | 14,916.000 | 1.66% |
Highest: 14,969.000 | Lowest: 14,724.000 | Difference: 245.000 | Average: 14,840.474 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review