Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | 0.05% |
May 17, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | 0.90% |
May 16, 2024 | 10,591.000 | 10,591.000 | 10,591.000 | 10,591.000 | -0.21% |
May 15, 2024 | 10,613.000 | 10,613.000 | 10,613.000 | 10,613.000 | 0.52% |
May 14, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.55% |
May 13, 2024 | 10,500.000 | 10,500.000 | 10,500.000 | 10,500.000 | -0.28% |
May 10, 2024 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | 1.38% |
May 09, 2024 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | -0.26% |
May 08, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 1.12% |
May 07, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.91% |
May 02, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.85% |
May 01, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -3.72% |
May 20, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | 0.05% |
May 17, 2024 | 10,686.000 | 10,686.000 | 10,686.000 | 10,686.000 | 0.90% |
May 16, 2024 | 10,591.000 | 10,591.000 | 10,591.000 | 10,591.000 | -0.21% |
May 15, 2024 | 10,613.000 | 10,613.000 | 10,613.000 | 10,613.000 | 0.52% |
May 14, 2024 | 10,558.000 | 10,558.000 | 10,558.000 | 10,558.000 | 0.55% |
May 13, 2024 | 10,500.000 | 10,500.000 | 10,500.000 | 10,500.000 | -0.28% |
May 10, 2024 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | 1.38% |
May 09, 2024 | 10,386.000 | 10,386.000 | 10,386.000 | 10,386.000 | -0.26% |
May 08, 2024 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 1.12% |
May 07, 2024 | 10,298.000 | 10,298.000 | 10,298.000 | 10,298.000 | 0.91% |
May 02, 2024 | 10,205.000 | 10,205.000 | 10,205.000 | 10,205.000 | -0.85% |
May 01, 2024 | 10,293.000 | 10,293.000 | 10,293.000 | 10,293.000 | -0.65% |
Apr 30, 2024 | 10,360.000 | 10,360.000 | 10,360.000 | 10,360.000 | 1.51% |
Apr 26, 2024 | 10,206.000 | 10,206.000 | 10,206.000 | 10,206.000 | -0.23% |
Apr 25, 2024 | 10,230.000 | 10,230.000 | 10,230.000 | 10,230.000 | 0.27% |
Apr 24, 2024 | 10,202.000 | 10,202.000 | 10,202.000 | 10,202.000 | 0.92% |
Apr 23, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | 1.01% |
Apr 22, 2024 | 10,008.000 | 10,008.000 | 10,008.000 | 10,008.000 | 0.37% |
Highest: 10,691.000 | Lowest: 10,008.000 | Difference: 683.000 | Average: 10,421.367 | Change %: 7.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review