![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | -0.09% |
Jun 19, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.08% |
Jun 18, 2024 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | -0.02% |
Jun 17, 2024 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | -0.10% |
Jun 14, 2024 | 9,174.000 | 9,174.000 | 9,174.000 | 9,174.000 | -0.02% |
Jun 13, 2024 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | 0.10% |
Jun 12, 2024 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | -0.05% |
Jun 11, 2024 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -0.10% |
Jun 10, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.01% |
Jun 07, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.01% |
Jun 06, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | 0.00% |
Jun 05, 2024 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | -0.07% |
Jun 04, 2024 | 9,187.000 | 9,187.000 | 9,187.000 | 9,187.000 | 0.05% |
Jun 03, 2024 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | 0.03% |
May 31, 2024 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | -0.07% |
May 30, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | -0.03% |
May 29, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 0.02% |
May 28, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | 0.01% |
May 27, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | -0.03% |
May 24, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 0.00% |
May 23, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | -0.01% |
May 22, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | -0.01% |
May 21, 2024 | 9,190.000 | 9,190.000 | 9,190.000 | 9,190.000 | 0.02% |
Highest: 9,190.000 | Lowest: 9,162.000 | Difference: 28.000 | Average: 9,179.174 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review