
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | -0.61% |
Mar 03, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 0.62% |
Feb 28, 2025 | 16,029.000 | 16,029.000 | 16,029.000 | 16,029.000 | 0.09% |
Feb 27, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | 0.13% |
Feb 26, 2025 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | -0.66% |
Feb 25, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | 0.21% |
Feb 21, 2025 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.62% |
Feb 20, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | -0.67% |
Feb 19, 2025 | 16,277.000 | 16,277.000 | 16,277.000 | 16,277.000 | 0.26% |
Feb 18, 2025 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | -0.17% |
Feb 17, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -0.41% |
Feb 14, 2025 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | 1.86% |
Mar 04, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 16,031.000 | -0.61% |
Mar 03, 2025 | 16,129.000 | 16,129.000 | 16,129.000 | 16,129.000 | 0.62% |
Feb 28, 2025 | 16,029.000 | 16,029.000 | 16,029.000 | 16,029.000 | 0.09% |
Feb 27, 2025 | 16,015.000 | 16,015.000 | 16,015.000 | 16,015.000 | 0.13% |
Feb 26, 2025 | 15,994.000 | 15,994.000 | 15,994.000 | 15,994.000 | -0.66% |
Feb 25, 2025 | 16,101.000 | 16,101.000 | 16,101.000 | 16,101.000 | 0.21% |
Feb 21, 2025 | 16,067.000 | 16,067.000 | 16,067.000 | 16,067.000 | -0.62% |
Feb 20, 2025 | 16,168.000 | 16,168.000 | 16,168.000 | 16,168.000 | -0.67% |
Feb 19, 2025 | 16,277.000 | 16,277.000 | 16,277.000 | 16,277.000 | 0.26% |
Feb 18, 2025 | 16,235.000 | 16,235.000 | 16,235.000 | 16,235.000 | -0.17% |
Feb 17, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -0.41% |
Feb 14, 2025 | 16,329.000 | 16,329.000 | 16,329.000 | 16,329.000 | -0.82% |
Feb 13, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | 0.85% |
Feb 12, 2025 | 16,326.000 | 16,326.000 | 16,326.000 | 16,326.000 | 0.95% |
Feb 10, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.29% |
Feb 07, 2025 | 16,125.000 | 16,125.000 | 16,125.000 | 16,125.000 | -0.81% |
Feb 06, 2025 | 16,257.000 | 16,257.000 | 16,257.000 | 16,257.000 | -0.79% |
Feb 05, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | -0.61% |
Highest: 16,464.000 | Lowest: 15,994.000 | Difference: 470.000 | Average: 16,166.800 | Change %: -2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review