Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 0.00% |
Dec 23, 2024 | 2,018.000 | 2,018.000 | 2,018.000 | 2,018.000 | 1.25% |
Dec 20, 2024 | 1,993.000 | 1,993.000 | 1,993.000 | 1,993.000 | -0.15% |
Dec 19, 2024 | 1,996.000 | 1,996.000 | 1,996.000 | 1,996.000 | -2.82% |
Dec 18, 2024 | 2,054.000 | 2,054.000 | 2,054.000 | 2,054.000 | -1.96% |
Dec 17, 2024 | 2,095.000 | 2,095.000 | 2,095.000 | 2,095.000 | 0.05% |
Dec 16, 2024 | 2,094.000 | 2,094.000 | 2,094.000 | 2,094.000 | 0.38% |
Dec 13, 2024 | 2,086.000 | 2,086.000 | 2,086.000 | 2,086.000 | -0.38% |
Dec 12, 2024 | 2,094.000 | 2,094.000 | 2,094.000 | 2,094.000 | 0.34% |
Dec 11, 2024 | 2,087.000 | 2,087.000 | 2,087.000 | 2,087.000 | -1.04% |
Dec 10, 2024 | 2,109.000 | 2,109.000 | 2,109.000 | 2,109.000 | 1.39% |
Dec 09, 2024 | 2,080.000 | 2,080.000 | 2,080.000 | 2,080.000 | -0.48% |
Dec 06, 2024 | 2,090.000 | 2,090.000 | 2,090.000 | 2,090.000 | 0.00% |
Dec 05, 2024 | 2,090.000 | 2,090.000 | 2,090.000 | 2,090.000 | 0.53% |
Dec 04, 2024 | 2,079.000 | 2,079.000 | 2,079.000 | 2,079.000 | -0.19% |
Dec 03, 2024 | 2,083.000 | 2,083.000 | 2,083.000 | 2,083.000 | -2.02% |
Dec 02, 2024 | 2,126.000 | 2,126.000 | 2,126.000 | 2,126.000 | -0.75% |
Nov 29, 2024 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | 0.00% |
Nov 28, 2024 | 2,142.000 | 2,142.000 | 2,142.000 | 2,142.000 | -1.15% |
Nov 27, 2024 | 2,167.000 | 2,167.000 | 2,167.000 | 2,167.000 | -0.55% |
Nov 26, 2024 | 2,179.000 | 2,179.000 | 2,179.000 | 2,179.000 | 1.49% |
Nov 25, 2024 | 2,147.000 | 2,147.000 | 2,147.000 | 2,147.000 | 0.66% |
Highest: 2,179.000 | Lowest: 1,993.000 | Difference: 186.000 | Average: 2,089.500 | Change %: -5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review