
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14,803.000 | 14,803.000 | 14,803.000 | 14,803.000 | 0.00% |
Mar 31, 2025 | 14,803.000 | 14,803.000 | 15,182.000 | 14,803.000 | -2.50% |
Mar 28, 2025 | 15,182.000 | 15,182.000 | 15,299.000 | 15,182.000 | -0.76% |
Mar 27, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,260.000 | 0.26% |
Mar 26, 2025 | 15,260.000 | 15,260.000 | 15,260.000 | 15,260.000 | 0.33% |
Mar 25, 2025 | 15,210.000 | 15,210.000 | 15,210.000 | 15,152.000 | 0.38% |
Mar 24, 2025 | 15,152.000 | 15,152.000 | 15,208.000 | 15,152.000 | -0.37% |
Mar 21, 2025 | 15,208.000 | 15,208.000 | 15,208.000 | 15,208.000 | 0.31% |
Mar 19, 2025 | 15,161.000 | 15,161.000 | 15,161.000 | 15,037.000 | 0.82% |
Mar 18, 2025 | 15,037.000 | 15,037.000 | 15,037.000 | 15,037.000 | 1.04% |
Mar 17, 2025 | 14,882.000 | 14,882.000 | 14,882.000 | 14,882.000 | 1.06% |
Mar 14, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | 0.23% |
Mar 13, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 0.07% |
Mar 12, 2025 | 14,681.000 | 14,681.000 | 14,681.000 | 14,681.000 | 0.67% |
Mar 11, 2025 | 14,584.000 | 14,584.000 | 14,584.000 | 14,584.000 | -0.92% |
Mar 10, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | -0.19% |
Mar 07, 2025 | 14,747.000 | 14,747.000 | 14,747.000 | 14,747.000 | -0.41% |
Mar 06, 2025 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | 1.18% |
Mar 05, 2025 | 14,635.000 | 14,635.000 | 14,635.000 | 14,635.000 | 0.57% |
Mar 04, 2025 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | -0.57% |
Mar 03, 2025 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | 1.18% |
Highest: 15,299.000 | Lowest: 14,552.000 | Difference: 747.000 | Average: 14,894.095 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review