Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | 0.41% |
May 16, 2024 | 9,499.000 | 9,499.000 | 9,499.000 | 9,499.000 | 0.24% |
May 15, 2024 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.17% |
May 14, 2024 | 9,460.000 | 9,460.000 | 9,460.000 | 9,460.000 | -0.04% |
May 13, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -0.02% |
May 10, 2024 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | 0.05% |
May 09, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.12% |
May 08, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.17% |
May 07, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | 0.85% |
May 02, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 0.06% |
May 01, 2024 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.19% |
Apr 30, 2024 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | -1.57% |
May 17, 2024 | 9,538.000 | 9,538.000 | 9,538.000 | 9,538.000 | 0.41% |
May 16, 2024 | 9,499.000 | 9,499.000 | 9,499.000 | 9,499.000 | 0.24% |
May 15, 2024 | 9,476.000 | 9,476.000 | 9,476.000 | 9,476.000 | 0.17% |
May 14, 2024 | 9,460.000 | 9,460.000 | 9,460.000 | 9,460.000 | -0.04% |
May 13, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -0.02% |
May 10, 2024 | 9,466.000 | 9,466.000 | 9,466.000 | 9,466.000 | 0.05% |
May 09, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.12% |
May 08, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.17% |
May 07, 2024 | 9,456.000 | 9,456.000 | 9,456.000 | 9,456.000 | 0.85% |
May 02, 2024 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | 0.06% |
May 01, 2024 | 9,370.000 | 9,370.000 | 9,370.000 | 9,370.000 | -0.19% |
Apr 30, 2024 | 9,388.000 | 9,388.000 | 9,388.000 | 9,388.000 | 0.23% |
Apr 26, 2024 | 9,366.000 | 9,366.000 | 9,366.000 | 9,366.000 | -0.21% |
Apr 25, 2024 | 9,386.000 | 9,386.000 | 9,386.000 | 9,386.000 | -0.10% |
Apr 24, 2024 | 9,395.000 | 9,395.000 | 9,395.000 | 9,395.000 | 0.06% |
Apr 23, 2024 | 9,389.000 | 9,389.000 | 9,389.000 | 9,389.000 | -0.07% |
Apr 22, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.05% |
Apr 19, 2024 | 9,401.000 | 9,401.000 | 9,401.000 | 9,401.000 | -0.05% |
Highest: 9,538.000 | Lowest: 9,366.000 | Difference: 172.000 | Average: 9,439.500 | Change %: 1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review