Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7,083.000 | 7,083.000 | 7,083.000 | 7,083.000 | -0.07% |
Dec 23, 2024 | 7,088.000 | 7,088.000 | 7,088.000 | 7,088.000 | 0.10% |
Dec 20, 2024 | 7,081.000 | 7,081.000 | 7,081.000 | 7,081.000 | -0.37% |
Dec 19, 2024 | 7,107.000 | 7,107.000 | 7,107.000 | 7,107.000 | -0.32% |
Dec 18, 2024 | 7,130.000 | 7,130.000 | 7,130.000 | 7,130.000 | -0.06% |
Dec 17, 2024 | 7,134.000 | 7,134.000 | 7,134.000 | 7,134.000 | -0.06% |
Dec 16, 2024 | 7,138.000 | 7,138.000 | 7,138.000 | 7,138.000 | -0.54% |
Dec 13, 2024 | 7,177.000 | 7,177.000 | 7,177.000 | 7,177.000 | -0.19% |
Dec 12, 2024 | 7,191.000 | 7,191.000 | 7,191.000 | 7,191.000 | -0.15% |
Dec 11, 2024 | 7,202.000 | 7,202.000 | 7,202.000 | 7,202.000 | -0.07% |
Dec 10, 2024 | 7,207.000 | 7,207.000 | 7,207.000 | 7,207.000 | -0.01% |
Dec 09, 2024 | 7,208.000 | 7,208.000 | 7,208.000 | 7,208.000 | 0.15% |
Dec 06, 2024 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | -0.10% |
Dec 05, 2024 | 7,204.000 | 7,204.000 | 7,204.000 | 7,204.000 | 0.19% |
Dec 04, 2024 | 7,190.000 | 7,190.000 | 7,190.000 | 7,190.000 | -0.07% |
Dec 03, 2024 | 7,195.000 | 7,195.000 | 7,195.000 | 7,195.000 | 0.08% |
Dec 02, 2024 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | 0.15% |
Nov 29, 2024 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | -0.04% |
Nov 28, 2024 | 7,181.000 | 7,181.000 | 7,181.000 | 7,181.000 | 0.10% |
Nov 27, 2024 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | -0.21% |
Nov 26, 2024 | 7,189.000 | 7,189.000 | 7,189.000 | 7,189.000 | 0.43% |
Nov 25, 2024 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | -0.03% |
Highest: 7,208.000 | Lowest: 7,081.000 | Difference: 127.000 | Average: 7,163.682 | Change %: -1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review