
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10,951.000 | 10,951.000 | 10,951.000 | 10,951.000 | 0.23% |
Mar 13, 2025 | 10,926.000 | 10,926.000 | 10,926.000 | 10,926.000 | 0.08% |
Mar 12, 2025 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | 0.65% |
Mar 11, 2025 | 10,846.000 | 10,846.000 | 10,846.000 | 10,846.000 | -0.91% |
Mar 10, 2025 | 10,946.000 | 10,946.000 | 10,946.000 | 10,946.000 | -0.20% |
Mar 07, 2025 | 10,968.000 | 10,968.000 | 10,968.000 | 10,968.000 | -0.40% |
Mar 06, 2025 | 11,012.000 | 11,012.000 | 11,012.000 | 11,012.000 | 1.17% |
Mar 05, 2025 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | 0.56% |
Mar 04, 2025 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | -0.58% |
Mar 03, 2025 | 10,887.000 | 10,887.000 | 10,887.000 | 10,887.000 | 1.17% |
Feb 28, 2025 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | -1.00% |
Feb 27, 2025 | 10,870.000 | 10,870.000 | 10,870.000 | 10,870.000 | 0.80% |
Feb 26, 2025 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -0.21% |
Feb 25, 2025 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | 0.03% |
Feb 21, 2025 | 10,804.000 | 10,804.000 | 10,804.000 | 10,804.000 | 0.32% |
Feb 20, 2025 | 10,770.000 | 10,770.000 | 10,770.000 | 10,770.000 | -0.88% |
Feb 19, 2025 | 10,866.000 | 10,866.000 | 10,866.000 | 10,866.000 | 0.12% |
Feb 18, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | 0.32% |
Feb 17, 2025 | 10,818.000 | 10,818.000 | 10,818.000 | 10,818.000 | -0.03% |
Highest: 11,012.000 | Lowest: 10,761.000 | Difference: 251.000 | Average: 10,868.158 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review