Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12,406.000 | 12,406.000 | 12,406.000 | 12,406.000 | 0.97% |
May 08, 2024 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | -0.63% |
May 07, 2024 | 12,365.000 | 12,365.000 | 12,365.000 | 12,365.000 | 0.37% |
May 02, 2024 | 12,319.000 | 12,319.000 | 12,319.000 | 12,319.000 | -0.17% |
May 01, 2024 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | -0.86% |
Apr 30, 2024 | 12,447.000 | 12,447.000 | 12,447.000 | 12,447.000 | 1.05% |
Apr 26, 2024 | 12,318.000 | 12,318.000 | 12,318.000 | 12,318.000 | 0.88% |
Apr 25, 2024 | 12,211.000 | 12,211.000 | 12,211.000 | 12,211.000 | -1.13% |
Apr 24, 2024 | 12,350.000 | 12,350.000 | 12,350.000 | 12,350.000 | 0.69% |
Apr 23, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 0.07% |
Apr 22, 2024 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 1.63% |
Apr 19, 2024 | 12,059.000 | 12,059.000 | 12,059.000 | 12,059.000 | -1.23% |
Apr 18, 2024 | 12,209.000 | 12,209.000 | 12,209.000 | 12,209.000 | 0.88% |
Apr 17, 2024 | 12,103.000 | 12,103.000 | 12,103.000 | 12,103.000 | -1.18% |
Apr 16, 2024 | 12,248.000 | 12,248.000 | 12,248.000 | 12,248.000 | -1.65% |
Apr 15, 2024 | 12,453.000 | 12,453.000 | 12,453.000 | 12,453.000 | -0.04% |
Apr 12, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | 0.39% |
Apr 11, 2024 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | 0.28% |
Apr 10, 2024 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | -0.04% |
Highest: 12,458.000 | Lowest: 12,059.000 | Difference: 399.000 | Average: 12,309.421 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review