![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | 0.26% |
Jun 27, 2024 | 14,166.000 | 14,166.000 | 14,166.000 | 14,166.000 | 0.28% |
Jun 26, 2024 | 14,127.000 | 14,127.000 | 14,127.000 | 14,127.000 | -0.13% |
Jun 25, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 1.33% |
Jun 24, 2024 | 13,960.000 | 13,960.000 | 13,960.000 | 13,960.000 | 0.76% |
Jun 21, 2024 | 13,855.000 | 13,855.000 | 13,855.000 | 13,855.000 | 0.25% |
Jun 20, 2024 | 13,821.000 | 13,821.000 | 13,821.000 | 13,821.000 | -0.27% |
Jun 19, 2024 | 13,858.000 | 13,858.000 | 13,858.000 | 13,858.000 | 0.32% |
Jun 18, 2024 | 13,814.000 | 13,814.000 | 13,814.000 | 13,814.000 | 0.54% |
Jun 17, 2024 | 13,740.000 | 13,740.000 | 13,740.000 | 13,740.000 | -1.21% |
Jun 14, 2024 | 13,908.000 | 13,908.000 | 13,908.000 | 13,908.000 | 0.70% |
Jun 13, 2024 | 13,812.000 | 13,812.000 | 13,812.000 | 13,812.000 | -1.17% |
Jun 12, 2024 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.56% |
Jun 11, 2024 | 14,053.000 | 14,053.000 | 14,053.000 | 14,053.000 | -0.34% |
Jun 10, 2024 | 14,101.000 | 14,101.000 | 14,101.000 | 14,101.000 | 0.75% |
Jun 07, 2024 | 13,996.000 | 13,996.000 | 13,996.000 | 13,996.000 | 0.26% |
Jun 06, 2024 | 13,960.000 | 13,960.000 | 13,960.000 | 13,960.000 | -0.46% |
Jun 05, 2024 | 14,025.000 | 14,025.000 | 14,025.000 | 14,025.000 | -1.23% |
Jun 04, 2024 | 14,199.000 | 14,199.000 | 14,199.000 | 14,199.000 | -0.62% |
Jun 03, 2024 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 0.52% |
Highest: 14,287.000 | Lowest: 13,740.000 | Difference: 547.000 | Average: 14,000.250 | Change %: -0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review