Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 13,823.000 | 13,823.000 | 13,823.000 | 13,823.000 | 0.43% |
Dec 23, 2024 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | 0.56% |
Dec 20, 2024 | 13,688.000 | 13,688.000 | 13,688.000 | 13,688.000 | -0.08% |
Dec 19, 2024 | 13,699.000 | 13,699.000 | 13,699.000 | 13,699.000 | -0.13% |
Dec 18, 2024 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | -0.26% |
Dec 17, 2024 | 13,753.000 | 13,753.000 | 13,753.000 | 13,753.000 | -0.64% |
Dec 16, 2024 | 13,842.000 | 13,842.000 | 13,842.000 | 13,842.000 | -0.31% |
Dec 13, 2024 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | -0.54% |
Dec 12, 2024 | 13,960.000 | 13,960.000 | 13,960.000 | 13,960.000 | 0.47% |
Dec 11, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | 0.17% |
Dec 10, 2024 | 13,871.000 | 13,871.000 | 13,871.000 | 13,871.000 | 0.16% |
Dec 09, 2024 | 13,849.000 | 13,849.000 | 13,849.000 | 13,849.000 | 0.60% |
Dec 06, 2024 | 13,766.000 | 13,766.000 | 13,766.000 | 13,766.000 | 0.03% |
Dec 05, 2024 | 13,762.000 | 13,762.000 | 13,762.000 | 13,762.000 | 0.15% |
Dec 04, 2024 | 13,741.000 | 13,741.000 | 13,741.000 | 13,741.000 | -0.95% |
Dec 03, 2024 | 13,873.000 | 13,873.000 | 13,873.000 | 13,873.000 | 0.93% |
Dec 02, 2024 | 13,745.000 | 13,745.000 | 13,745.000 | 13,745.000 | 0.67% |
Nov 29, 2024 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | -0.06% |
Nov 28, 2024 | 13,661.000 | 13,661.000 | 13,661.000 | 13,661.000 | 0.70% |
Nov 27, 2024 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | -1.44% |
Nov 26, 2024 | 13,764.000 | 13,764.000 | 13,764.000 | 13,764.000 | -0.31% |
Nov 25, 2024 | 13,807.000 | 13,807.000 | 13,807.000 | 13,807.000 | 0.13% |
Highest: 13,960.000 | Lowest: 13,566.000 | Difference: 394.000 | Average: 13,776.545 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review