
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 29,566.000 | 29,566.000 | 29,568.000 | 29,566.000 | -0.01% |
Mar 31, 2025 | 29,568.000 | 29,568.000 | 30,295.000 | 29,568.000 | -2.40% |
Mar 28, 2025 | 30,295.000 | 30,295.000 | 30,525.000 | 30,295.000 | -0.75% |
Mar 27, 2025 | 30,525.000 | 30,525.000 | 30,525.000 | 30,448.000 | 0.25% |
Mar 26, 2025 | 30,448.000 | 30,448.000 | 30,448.000 | 30,448.000 | 0.33% |
Mar 25, 2025 | 30,349.000 | 30,349.000 | 30,349.000 | 30,234.000 | 0.38% |
Mar 24, 2025 | 30,234.000 | 30,234.000 | 30,234.000 | 30,234.000 | -0.36% |
Mar 21, 2025 | 30,344.000 | 30,344.000 | 30,344.000 | 30,344.000 | 0.30% |
Mar 19, 2025 | 30,252.000 | 30,252.000 | 30,252.000 | 30,006.000 | 0.82% |
Mar 18, 2025 | 30,006.000 | 30,006.000 | 30,006.000 | 30,006.000 | 1.04% |
Mar 17, 2025 | 29,697.000 | 29,697.000 | 29,697.000 | 29,697.000 | 1.05% |
Mar 14, 2025 | 29,387.000 | 29,387.000 | 29,387.000 | 29,387.000 | 0.23% |
Mar 13, 2025 | 29,320.000 | 29,320.000 | 29,320.000 | 29,320.000 | 0.08% |
Mar 12, 2025 | 29,297.000 | 29,297.000 | 29,297.000 | 29,297.000 | 0.66% |
Mar 11, 2025 | 29,105.000 | 29,105.000 | 29,105.000 | 29,105.000 | -0.92% |
Mar 10, 2025 | 29,374.000 | 29,374.000 | 29,374.000 | 29,374.000 | -0.19% |
Mar 07, 2025 | 29,430.000 | 29,430.000 | 29,430.000 | 29,430.000 | -0.40% |
Mar 06, 2025 | 29,549.000 | 29,549.000 | 29,549.000 | 29,549.000 | 1.17% |
Mar 05, 2025 | 29,208.000 | 29,208.000 | 29,208.000 | 29,208.000 | 0.56% |
Mar 04, 2025 | 29,044.000 | 29,044.000 | 29,044.000 | 29,044.000 | -0.58% |
Mar 03, 2025 | 29,212.000 | 29,212.000 | 29,212.000 | 29,212.000 | 1.18% |
Highest: 30,525.000 | Lowest: 29,044.000 | Difference: 1,481.000 | Average: 29,724.286 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review