
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1,372.000 | 1,372.000 | 1,372.000 | 1,372.000 | -0.51% |
Mar 10, 2025 | 1,379.000 | 1,379.000 | 1,379.000 | 1,379.000 | -2.06% |
Mar 07, 2025 | 1,408.000 | 1,408.000 | 1,408.000 | 1,408.000 | 1.15% |
Mar 06, 2025 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | 1.09% |
Mar 05, 2025 | 1,377.000 | 1,377.000 | 1,377.000 | 1,377.000 | -1.15% |
Mar 04, 2025 | 1,393.000 | 1,393.000 | 1,393.000 | 1,393.000 | -0.29% |
Mar 03, 2025 | 1,397.000 | 1,397.000 | 1,397.000 | 1,397.000 | 0.07% |
Feb 28, 2025 | 1,396.000 | 1,396.000 | 1,396.000 | 1,396.000 | -0.64% |
Feb 27, 2025 | 1,405.000 | 1,405.000 | 1,405.000 | 1,405.000 | 0.14% |
Feb 26, 2025 | 1,403.000 | 1,403.000 | 1,403.000 | 1,403.000 | -0.57% |
Feb 25, 2025 | 1,411.000 | 1,411.000 | 1,411.000 | 1,411.000 | -0.35% |
Feb 21, 2025 | 1,416.000 | 1,416.000 | 1,416.000 | 1,416.000 | -1.19% |
Feb 20, 2025 | 1,433.000 | 1,433.000 | 1,433.000 | 1,433.000 | -0.28% |
Feb 19, 2025 | 1,437.000 | 1,437.000 | 1,437.000 | 1,437.000 | 0.77% |
Feb 18, 2025 | 1,426.000 | 1,426.000 | 1,426.000 | 1,426.000 | -0.28% |
Feb 17, 2025 | 1,430.000 | 1,430.000 | 1,430.000 | 1,430.000 | 0.21% |
Feb 14, 2025 | 1,427.000 | 1,427.000 | 1,427.000 | 1,427.000 | -0.56% |
Feb 13, 2025 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | 1.20% |
Feb 12, 2025 | 1,418.000 | 1,418.000 | 1,418.000 | 1,418.000 | 1.00% |
Highest: 1,437.000 | Lowest: 1,372.000 | Difference: 65.000 | Average: 1,408.158 | Change %: -2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review