Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | -0.07% |
May 17, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.24% |
May 16, 2024 | 606.560 | 606.560 | 606.560 | 606.560 | 0.68% |
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
May 10, 2024 | 596.180 | 596.180 | 596.180 | 596.180 | -0.46% |
May 08, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | 0.00% |
May 07, 2024 | 598.920 | 598.920 | 598.920 | 598.920 | 0.83% |
May 06, 2024 | 594.010 | 594.010 | 594.010 | 594.010 | -0.60% |
Apr 30, 2024 | 597.580 | 597.580 | 597.580 | 597.580 | 0.81% |
Apr 29, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.43% |
Apr 26, 2024 | 590.250 | 590.250 | 590.250 | 590.250 | 1.08% |
Apr 25, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | 0.08% |
Apr 24, 2024 | 583.500 | 583.500 | 583.500 | 583.500 | -3.97% |
May 20, 2024 | 607.640 | 607.640 | 607.640 | 607.640 | -0.07% |
May 17, 2024 | 608.040 | 608.040 | 608.040 | 608.040 | 0.24% |
May 16, 2024 | 606.560 | 606.560 | 606.560 | 606.560 | 0.68% |
May 14, 2024 | 602.490 | 602.490 | 602.490 | 602.490 | 0.32% |
May 13, 2024 | 600.590 | 600.590 | 600.590 | 600.590 | 0.74% |
May 10, 2024 | 596.180 | 596.180 | 596.180 | 596.180 | -0.46% |
May 08, 2024 | 598.940 | 598.940 | 598.940 | 598.940 | 0.00% |
May 07, 2024 | 598.920 | 598.920 | 598.920 | 598.920 | 0.83% |
May 06, 2024 | 594.010 | 594.010 | 594.010 | 594.010 | -0.60% |
Apr 30, 2024 | 597.580 | 597.580 | 597.580 | 597.580 | 0.81% |
Apr 29, 2024 | 592.770 | 592.770 | 592.770 | 592.770 | 0.43% |
Apr 26, 2024 | 590.250 | 590.250 | 590.250 | 590.250 | 1.08% |
Apr 25, 2024 | 583.950 | 583.950 | 583.950 | 583.950 | 0.08% |
Apr 24, 2024 | 583.500 | 583.500 | 583.500 | 583.500 | 1.99% |
Apr 23, 2024 | 572.130 | 572.130 | 572.130 | 572.130 | 0.13% |
Apr 22, 2024 | 571.380 | 571.380 | 571.380 | 571.380 | 0.57% |
Highest: 608.040 | Lowest: 571.380 | Difference: 36.660 | Average: 595.545 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review