![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 231.990 | 231.990 | 231.990 | 231.990 | 0.13% |
Jul 19, 2024 | 231.690 | 231.690 | 231.690 | 231.690 | -0.22% |
Jul 18, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.16% |
Jul 17, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | -0.26% |
Jul 16, 2024 | 232.410 | 232.410 | 232.410 | 232.410 | 0.20% |
Jul 15, 2024 | 231.950 | 231.950 | 231.950 | 231.950 | 0.22% |
Jul 12, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | 0.56% |
Jul 11, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | 0.39% |
Jul 10, 2024 | 229.250 | 229.250 | 229.250 | 229.250 | 0.16% |
Jul 09, 2024 | 228.890 | 228.890 | 228.890 | 228.890 | 0.04% |
Jul 08, 2024 | 228.800 | 228.800 | 228.800 | 228.800 | 0.11% |
Jul 05, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | 0.11% |
Jul 04, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.11% |
Jul 03, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.09% |
Jul 02, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | -0.02% |
Jul 01, 2024 | 227.880 | 227.880 | 227.880 | 227.880 | -0.28% |
Jun 28, 2024 | 228.510 | 228.510 | 228.510 | 228.510 | 0.17% |
Jun 27, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.14% |
Jun 26, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | 0.11% |
Jun 25, 2024 | 227.560 | 227.560 | 227.560 | 227.560 | 0.05% |
Jun 24, 2024 | 227.450 | 227.450 | 227.450 | 227.450 | 0.11% |
Highest: 232.410 | Lowest: 227.450 | Difference: 4.960 | Average: 229.551 | Change %: 2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review