Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 893.350 | 893.350 | 893.350 | 893.350 | 0.46% |
May 02, 2024 | 889.220 | 889.220 | 889.220 | 889.220 | -1.42% |
Apr 30, 2024 | 902.000 | 902.000 | 902.000 | 902.000 | 0.23% |
Apr 29, 2024 | 899.890 | 899.890 | 899.890 | 899.890 | 0.15% |
Apr 26, 2024 | 898.580 | 898.580 | 898.580 | 898.580 | 1.64% |
Apr 25, 2024 | 884.080 | 884.080 | 884.080 | 884.080 | -0.83% |
Apr 24, 2024 | 891.510 | 891.510 | 891.510 | 891.510 | 1.15% |
Apr 23, 2024 | 881.370 | 881.370 | 881.370 | 881.370 | 0.46% |
Apr 22, 2024 | 877.360 | 877.360 | 877.360 | 877.360 | 0.13% |
Apr 19, 2024 | 876.180 | 876.180 | 876.180 | 876.180 | -0.32% |
Apr 18, 2024 | 878.970 | 878.970 | 878.970 | 878.970 | -0.84% |
Apr 17, 2024 | 886.450 | 886.450 | 886.450 | 886.450 | 0.81% |
Apr 16, 2024 | 879.320 | 879.320 | 879.320 | 879.320 | -1.31% |
Apr 15, 2024 | 891.030 | 891.030 | 891.030 | 891.030 | 0.11% |
Apr 12, 2024 | 890.020 | 890.020 | 890.020 | 890.020 | 0.93% |
Apr 11, 2024 | 881.800 | 881.800 | 881.800 | 881.800 | 0.23% |
Apr 10, 2024 | 879.810 | 879.810 | 879.810 | 879.810 | 0.79% |
Apr 09, 2024 | 872.900 | 872.900 | 872.900 | 872.900 | -0.07% |
Apr 08, 2024 | 873.470 | 873.470 | 873.470 | 873.470 | -0.56% |
Apr 05, 2024 | 878.430 | 878.430 | 878.430 | 878.430 | -0.15% |
Apr 04, 2024 | 879.730 | 879.730 | 879.730 | 879.730 | -0.45% |
Apr 03, 2024 | 883.730 | 883.730 | 883.730 | 883.730 | -0.30% |
Highest: 902.000 | Lowest: 872.900 | Difference: 29.100 | Average: 884.964 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review