![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11,485.000 | 11,485.000 | 11,485.000 | 11,485.000 | -1.41% |
Jun 27, 2024 | 11,649.000 | 11,649.000 | 11,649.000 | 11,649.000 | -1.46% |
Jun 26, 2024 | 11,821.000 | 11,821.000 | 11,821.000 | 11,821.000 | 1.49% |
Jun 25, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | -0.35% |
Jun 24, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | 0.94% |
Jun 21, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 1.09% |
Jun 20, 2024 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | 0.14% |
Jun 19, 2024 | 11,439.000 | 11,439.000 | 11,439.000 | 11,439.000 | 1.22% |
Jun 18, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | -0.42% |
Jun 17, 2024 | 11,349.000 | 11,349.000 | 11,349.000 | 11,349.000 | -0.16% |
Jun 14, 2024 | 11,367.000 | 11,367.000 | 11,367.000 | 11,367.000 | 0.34% |
Jun 13, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | 0.29% |
Jun 12, 2024 | 11,296.000 | 11,296.000 | 11,296.000 | 11,296.000 | -2.45% |
Jun 11, 2024 | 11,580.000 | 11,580.000 | 11,580.000 | 11,580.000 | 0.63% |
Jun 10, 2024 | 11,507.000 | 11,507.000 | 11,507.000 | 11,507.000 | -0.83% |
Jun 07, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 0.28% |
Jun 06, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 1.98% |
Jun 05, 2024 | 11,346.000 | 11,346.000 | 11,346.000 | 11,346.000 | -2.18% |
Jun 04, 2024 | 11,599.000 | 11,599.000 | 11,599.000 | 11,599.000 | 1.32% |
Jun 03, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | 0.89% |
May 31, 2024 | 11,347.000 | 11,347.000 | 11,347.000 | 11,347.000 | -0.32% |
May 30, 2024 | 11,383.000 | 11,383.000 | 11,383.000 | 11,383.000 | -1.70% |
Highest: 11,821.000 | Lowest: 11,296.000 | Difference: 525.000 | Average: 11,490.545 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review