Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 24,182.000 | 24,182.000 | 24,182.000 | 24,182.000 | -1.29% |
May 01, 2024 | 24,499.000 | 24,499.000 | 24,499.000 | 24,499.000 | -0.73% |
Apr 30, 2024 | 24,680.000 | 24,680.000 | 24,680.000 | 24,680.000 | 2.11% |
Apr 26, 2024 | 24,169.000 | 24,169.000 | 24,169.000 | 24,169.000 | -0.24% |
Apr 25, 2024 | 24,227.000 | 24,227.000 | 24,227.000 | 24,227.000 | 0.50% |
Apr 24, 2024 | 24,106.000 | 24,106.000 | 24,106.000 | 24,106.000 | 1.26% |
Apr 23, 2024 | 23,807.000 | 23,807.000 | 23,807.000 | 23,807.000 | 0.90% |
Apr 22, 2024 | 23,594.000 | 23,594.000 | 23,594.000 | 23,594.000 | -0.69% |
Apr 19, 2024 | 23,758.000 | 23,758.000 | 23,758.000 | 23,758.000 | 0.11% |
Apr 18, 2024 | 23,733.000 | 23,733.000 | 23,733.000 | 23,733.000 | -0.51% |
Apr 17, 2024 | 23,854.000 | 23,854.000 | 23,854.000 | 23,854.000 | -0.42% |
Apr 16, 2024 | 23,954.000 | 23,954.000 | 23,954.000 | 23,954.000 | -0.40% |
Apr 15, 2024 | 24,051.000 | 24,051.000 | 24,051.000 | 24,051.000 | -1.08% |
Apr 12, 2024 | 24,314.000 | 24,314.000 | 24,314.000 | 24,314.000 | 0.47% |
Apr 11, 2024 | 24,201.000 | 24,201.000 | 24,201.000 | 24,201.000 | -0.10% |
Apr 10, 2024 | 24,225.000 | 24,225.000 | 24,225.000 | 24,225.000 | 0.01% |
Apr 09, 2024 | 24,222.000 | 24,222.000 | 24,222.000 | 24,222.000 | 0.30% |
Apr 08, 2024 | 24,150.000 | 24,150.000 | 24,150.000 | 24,150.000 | 1.07% |
Apr 05, 2024 | 23,894.000 | 23,894.000 | 23,894.000 | 23,894.000 | -1.25% |
Apr 04, 2024 | 24,196.000 | 24,196.000 | 24,196.000 | 24,196.000 | 0.29% |
Highest: 24,680.000 | Lowest: 23,594.000 | Difference: 1,086.000 | Average: 24,090.800 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review