![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16,678.000 | 16,678.000 | 16,678.000 | 16,678.000 | -0.84% |
Feb 13, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 1.51% |
Feb 12, 2025 | 16,569.000 | 16,569.000 | 16,569.000 | 16,569.000 | 0.66% |
Feb 10, 2025 | 16,460.000 | 16,460.000 | 16,460.000 | 16,460.000 | 0.75% |
Feb 07, 2025 | 16,338.000 | 16,338.000 | 16,338.000 | 16,338.000 | -0.29% |
Feb 06, 2025 | 16,386.000 | 16,386.000 | 16,386.000 | 16,386.000 | -0.75% |
Feb 05, 2025 | 16,510.000 | 16,510.000 | 16,510.000 | 16,510.000 | 1.03% |
Feb 04, 2025 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | -1.71% |
Feb 03, 2025 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | 0.56% |
Jan 31, 2025 | 16,533.000 | 16,533.000 | 16,533.000 | 16,533.000 | -0.06% |
Jan 30, 2025 | 16,543.000 | 16,543.000 | 16,543.000 | 16,543.000 | -0.25% |
Jan 29, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | 0.58% |
Jan 28, 2025 | 16,488.000 | 16,488.000 | 16,488.000 | 16,488.000 | -0.63% |
Jan 27, 2025 | 16,592.000 | 16,592.000 | 16,592.000 | 16,592.000 | 0.23% |
Jan 24, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | -0.11% |
Jan 23, 2025 | 16,572.000 | 16,572.000 | 16,572.000 | 16,572.000 | 0.56% |
Jan 22, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | -0.33% |
Jan 21, 2025 | 16,534.000 | 16,534.000 | 16,534.000 | 16,534.000 | 1.18% |
Jan 20, 2025 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | 0.91% |
Jan 17, 2025 | 16,194.000 | 16,194.000 | 16,194.000 | 16,194.000 | 0.08% |
Highest: 16,820.000 | Lowest: 16,194.000 | Difference: 626.000 | Average: 16,507.050 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review