![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 18,065.000 | 18,065.000 | 18,065.000 | 18,065.000 | -0.23% |
Feb 14, 2025 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | -0.55% |
Feb 13, 2025 | 18,207.000 | 18,207.000 | 18,207.000 | 18,207.000 | 0.37% |
Feb 12, 2025 | 18,139.000 | 18,139.000 | 18,139.000 | 18,139.000 | 0.67% |
Feb 10, 2025 | 18,018.000 | 18,018.000 | 18,018.000 | 18,018.000 | 0.13% |
Feb 07, 2025 | 17,994.000 | 17,994.000 | 17,994.000 | 17,994.000 | -0.97% |
Feb 06, 2025 | 18,171.000 | 18,171.000 | 18,171.000 | 18,171.000 | -0.54% |
Feb 05, 2025 | 18,269.000 | 18,269.000 | 18,269.000 | 18,269.000 | -0.63% |
Feb 04, 2025 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | -0.28% |
Feb 03, 2025 | 18,435.000 | 18,435.000 | 18,435.000 | 18,435.000 | 0.75% |
Jan 31, 2025 | 18,297.000 | 18,297.000 | 18,297.000 | 18,297.000 | -0.08% |
Jan 30, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,311.000 | -0.68% |
Jan 29, 2025 | 18,436.000 | 18,436.000 | 18,436.000 | 18,436.000 | 0.38% |
Jan 28, 2025 | 18,367.000 | 18,367.000 | 18,367.000 | 18,367.000 | 0.10% |
Jan 27, 2025 | 18,348.000 | 18,348.000 | 18,348.000 | 18,348.000 | -0.26% |
Jan 24, 2025 | 18,395.000 | 18,395.000 | 18,395.000 | 18,395.000 | -0.24% |
Jan 23, 2025 | 18,440.000 | 18,440.000 | 18,440.000 | 18,440.000 | 0.45% |
Jan 22, 2025 | 18,357.000 | 18,357.000 | 18,357.000 | 18,357.000 | -0.09% |
Jan 21, 2025 | 18,374.000 | 18,374.000 | 18,374.000 | 18,374.000 | 0.02% |
Jan 20, 2025 | 18,371.000 | 18,371.000 | 18,371.000 | 18,371.000 | 0.55% |
Jan 17, 2025 | 18,271.000 | 18,271.000 | 18,271.000 | 18,271.000 | -0.61% |
Highest: 18,440.000 | Lowest: 17,994.000 | Difference: 446.000 | Average: 18,274.095 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review