Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.05% |
Dec 02, 2024 | 8,242.000 | 8,242.000 | 8,242.000 | 8,242.000 | 0.05% |
Nov 29, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.66% |
Nov 28, 2024 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | -0.48% |
Nov 27, 2024 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | -1.07% |
Nov 26, 2024 | 8,423.000 | 8,423.000 | 8,423.000 | 8,423.000 | 0.89% |
Nov 25, 2024 | 8,349.000 | 8,349.000 | 8,349.000 | 8,349.000 | -0.13% |
Nov 22, 2024 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | -0.44% |
Nov 21, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.02% |
Nov 20, 2024 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.39% |
Nov 19, 2024 | 8,366.000 | 8,366.000 | 8,366.000 | 8,366.000 | 0.30% |
Nov 18, 2024 | 8,341.000 | 8,341.000 | 8,341.000 | 8,341.000 | -1.57% |
Nov 15, 2024 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.56% |
Nov 14, 2024 | 8,427.000 | 8,427.000 | 8,427.000 | 8,427.000 | 0.36% |
Nov 13, 2024 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | 0.17% |
Nov 12, 2024 | 8,383.000 | 8,383.000 | 8,383.000 | 8,383.000 | 0.29% |
Nov 11, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.20% |
Nov 08, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -0.23% |
Nov 07, 2024 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.52% |
Nov 06, 2024 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.43% |
Nov 05, 2024 | 8,282.000 | 8,282.000 | 8,282.000 | 8,282.000 | -0.08% |
Highest: 8,474.000 | Lowest: 8,238.000 | Difference: 236.000 | Average: 8,348.667 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review