
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 45,321.000 | 45,321.000 | 46,761.000 | 45,321.000 | -3.08% |
Apr 02, 2025 | 46,761.000 | 46,761.000 | 46,963.000 | 46,761.000 | -0.43% |
Apr 01, 2025 | 46,963.000 | 46,963.000 | 46,963.000 | 46,912.000 | 0.11% |
Mar 31, 2025 | 46,912.000 | 46,912.000 | 48,645.000 | 46,912.000 | -3.56% |
Mar 28, 2025 | 48,645.000 | 48,645.000 | 49,140.000 | 48,645.000 | -1.01% |
Mar 27, 2025 | 49,140.000 | 49,140.000 | 49,140.000 | 49,097.000 | 0.09% |
Mar 26, 2025 | 49,097.000 | 49,097.000 | 49,097.000 | 49,097.000 | 0.55% |
Mar 25, 2025 | 48,830.000 | 48,830.000 | 48,830.000 | 48,712.000 | 0.24% |
Mar 24, 2025 | 48,712.000 | 48,712.000 | 48,945.000 | 48,712.000 | -0.48% |
Mar 21, 2025 | 48,945.000 | 48,945.000 | 48,945.000 | 48,945.000 | 0.29% |
Mar 19, 2025 | 48,803.000 | 48,803.000 | 48,803.000 | 48,588.000 | 0.44% |
Mar 18, 2025 | 48,588.000 | 48,588.000 | 48,588.000 | 48,588.000 | 1.29% |
Mar 17, 2025 | 47,969.000 | 47,969.000 | 47,969.000 | 47,969.000 | 1.19% |
Mar 14, 2025 | 47,404.000 | 47,404.000 | 47,404.000 | 47,404.000 | 0.65% |
Mar 13, 2025 | 47,097.000 | 47,097.000 | 47,097.000 | 47,097.000 | 0.13% |
Mar 12, 2025 | 47,036.000 | 47,036.000 | 47,036.000 | 47,036.000 | 0.90% |
Mar 11, 2025 | 46,615.000 | 46,615.000 | 46,615.000 | 46,615.000 | -1.11% |
Mar 10, 2025 | 47,139.000 | 47,139.000 | 47,139.000 | 47,139.000 | -0.29% |
Mar 07, 2025 | 47,275.000 | 47,275.000 | 47,275.000 | 47,275.000 | -1.56% |
Mar 06, 2025 | 48,026.000 | 48,026.000 | 48,026.000 | 48,026.000 | 1.22% |
Mar 05, 2025 | 47,446.000 | 47,446.000 | 47,446.000 | 47,446.000 | 0.30% |
Mar 04, 2025 | 47,305.000 | 47,305.000 | 47,305.000 | 47,305.000 | -0.71% |
Highest: 49,140.000 | Lowest: 45,321.000 | Difference: 3,819.000 | Average: 47,728.591 | Change %: -4.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review