Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19,690.000 | 19,690.000 | 19,690.000 | 19,690.000 | -0.06% |
Jan 29, 2025 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | 0.22% |
Jan 28, 2025 | 19,657.000 | 19,657.000 | 19,657.000 | 19,657.000 | -0.04% |
Jan 27, 2025 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.16% |
Jan 24, 2025 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 0.03% |
Jan 23, 2025 | 19,691.000 | 19,691.000 | 19,691.000 | 19,691.000 | 0.23% |
Jan 22, 2025 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | 0.09% |
Jan 21, 2025 | 19,628.000 | 19,628.000 | 19,628.000 | 19,628.000 | 0.28% |
Jan 20, 2025 | 19,573.000 | 19,573.000 | 19,573.000 | 19,573.000 | 0.22% |
Jan 17, 2025 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | 0.05% |
Jan 16, 2025 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | -0.02% |
Jan 15, 2025 | 19,525.000 | 19,525.000 | 19,525.000 | 19,525.000 | -0.84% |
Jan 30, 2025 | 19,690.000 | 19,690.000 | 19,690.000 | 19,690.000 | -0.06% |
Jan 29, 2025 | 19,701.000 | 19,701.000 | 19,701.000 | 19,701.000 | 0.22% |
Jan 28, 2025 | 19,657.000 | 19,657.000 | 19,657.000 | 19,657.000 | -0.04% |
Jan 27, 2025 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.16% |
Jan 24, 2025 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 0.03% |
Jan 23, 2025 | 19,691.000 | 19,691.000 | 19,691.000 | 19,691.000 | 0.23% |
Jan 22, 2025 | 19,645.000 | 19,645.000 | 19,645.000 | 19,645.000 | 0.09% |
Jan 21, 2025 | 19,628.000 | 19,628.000 | 19,628.000 | 19,628.000 | 0.28% |
Jan 20, 2025 | 19,573.000 | 19,573.000 | 19,573.000 | 19,573.000 | 0.22% |
Jan 17, 2025 | 19,531.000 | 19,531.000 | 19,531.000 | 19,531.000 | 0.05% |
Jan 16, 2025 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | -0.02% |
Jan 15, 2025 | 19,525.000 | 19,525.000 | 19,525.000 | 19,525.000 | -0.22% |
Jan 14, 2025 | 19,568.000 | 19,568.000 | 19,568.000 | 19,568.000 | -0.49% |
Jan 10, 2025 | 19,665.000 | 19,665.000 | 19,665.000 | 19,665.000 | -0.16% |
Jan 09, 2025 | 19,697.000 | 19,697.000 | 19,697.000 | 19,697.000 | -0.21% |
Jan 08, 2025 | 19,739.000 | 19,739.000 | 19,739.000 | 19,739.000 | -0.04% |
Jan 07, 2025 | 19,746.000 | 19,746.000 | 19,746.000 | 19,746.000 | -0.10% |
Jan 06, 2025 | 19,765.000 | 19,765.000 | 19,765.000 | 19,765.000 | -0.20% |
Highest: 19,765.000 | Lowest: 19,521.000 | Difference: 244.000 | Average: 19,640.867 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review