![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17,545.000 | 17,545.000 | 17,545.000 | 17,545.000 | 0.25% |
Jun 27, 2024 | 17,501.000 | 17,501.000 | 17,501.000 | 17,501.000 | -0.15% |
Jun 26, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | 0.01% |
Jun 25, 2024 | 17,525.000 | 17,525.000 | 17,525.000 | 17,525.000 | 0.19% |
Jun 24, 2024 | 17,492.000 | 17,492.000 | 17,492.000 | 17,492.000 | 0.09% |
Jun 21, 2024 | 17,476.000 | 17,476.000 | 17,476.000 | 17,476.000 | -0.02% |
Jun 20, 2024 | 17,479.000 | 17,479.000 | 17,479.000 | 17,479.000 | -0.04% |
Jun 19, 2024 | 17,486.000 | 17,486.000 | 17,486.000 | 17,486.000 | 0.21% |
Jun 18, 2024 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | 0.07% |
Jun 17, 2024 | 17,437.000 | 17,437.000 | 17,437.000 | 17,437.000 | -0.23% |
Jun 14, 2024 | 17,478.000 | 17,478.000 | 17,478.000 | 17,478.000 | 0.24% |
Jun 13, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | 0.08% |
Jun 12, 2024 | 17,422.000 | 17,422.000 | 17,422.000 | 17,422.000 | 0.02% |
Jun 11, 2024 | 17,418.000 | 17,418.000 | 17,418.000 | 17,418.000 | 0.02% |
Jun 10, 2024 | 17,415.000 | 17,415.000 | 17,415.000 | 17,415.000 | -0.12% |
Jun 07, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | -0.07% |
Jun 06, 2024 | 17,448.000 | 17,448.000 | 17,448.000 | 17,448.000 | 0.44% |
Jun 05, 2024 | 17,371.000 | 17,371.000 | 17,371.000 | 17,371.000 | -0.19% |
Jun 04, 2024 | 17,404.000 | 17,404.000 | 17,404.000 | 17,404.000 | 0.04% |
Jun 03, 2024 | 17,397.000 | 17,397.000 | 17,397.000 | 17,397.000 | 0.29% |
Highest: 17,545.000 | Lowest: 17,371.000 | Difference: 174.000 | Average: 17,457.100 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review