Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | 0.00% |
Dec 24, 2024 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | 0.58% |
Dec 23, 2024 | 15,153.000 | 15,153.000 | 15,153.000 | 15,153.000 | -1.99% |
Dec 20, 2024 | 15,460.000 | 15,460.000 | 15,460.000 | 15,460.000 | 1.32% |
Dec 19, 2024 | 15,258.000 | 15,258.000 | 15,258.000 | 15,258.000 | -0.24% |
Dec 18, 2024 | 15,294.000 | 15,294.000 | 15,294.000 | 15,294.000 | -1.16% |
Dec 17, 2024 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | 1.04% |
Dec 16, 2024 | 15,313.000 | 15,313.000 | 15,313.000 | 15,313.000 | 0.84% |
Dec 13, 2024 | 15,186.000 | 15,186.000 | 15,186.000 | 15,186.000 | -0.80% |
Dec 12, 2024 | 15,309.000 | 15,309.000 | 15,309.000 | 15,309.000 | 0.68% |
Dec 11, 2024 | 15,206.000 | 15,206.000 | 15,206.000 | 15,206.000 | 1.01% |
Dec 10, 2024 | 15,054.000 | 15,054.000 | 15,054.000 | 15,054.000 | 0.58% |
Dec 09, 2024 | 14,967.000 | 14,967.000 | 14,967.000 | 14,967.000 | -0.23% |
Dec 06, 2024 | 15,001.000 | 15,001.000 | 15,001.000 | 15,001.000 | -0.07% |
Dec 05, 2024 | 15,011.000 | 15,011.000 | 15,011.000 | 15,011.000 | 1.91% |
Dec 04, 2024 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | -0.23% |
Dec 03, 2024 | 14,763.000 | 14,763.000 | 14,763.000 | 14,763.000 | 1.10% |
Dec 02, 2024 | 14,602.000 | 14,602.000 | 14,602.000 | 14,602.000 | -0.51% |
Nov 29, 2024 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | -0.47% |
Nov 28, 2024 | 14,746.000 | 14,746.000 | 14,746.000 | 14,746.000 | -1.18% |
Nov 27, 2024 | 14,922.000 | 14,922.000 | 14,922.000 | 14,922.000 | -1.50% |
Nov 26, 2024 | 15,150.000 | 15,150.000 | 15,150.000 | 15,150.000 | 1.49% |
Highest: 15,473.000 | Lowest: 14,602.000 | Difference: 871.000 | Average: 15,079.818 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review