Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,736.000 | 14,736.000 | 14,736.000 | 14,736.000 | -0.27% |
Nov 21, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | 0.00% |
Nov 20, 2024 | 14,776.000 | 14,776.000 | 14,776.000 | 14,776.000 | -0.45% |
Nov 19, 2024 | 14,843.000 | 14,843.000 | 14,843.000 | 14,843.000 | -0.99% |
Nov 18, 2024 | 14,991.000 | 14,991.000 | 14,991.000 | 14,991.000 | -0.01% |
Nov 15, 2024 | 14,992.000 | 14,992.000 | 14,992.000 | 14,992.000 | 2.18% |
Nov 14, 2024 | 14,672.000 | 14,672.000 | 14,672.000 | 14,672.000 | -2.19% |
Nov 13, 2024 | 15,000.000 | 15,000.000 | 15,000.000 | 15,000.000 | -0.42% |
Nov 12, 2024 | 15,063.000 | 15,063.000 | 15,063.000 | 15,063.000 | 0.33% |
Nov 11, 2024 | 15,014.000 | 15,014.000 | 15,014.000 | 15,014.000 | -1.48% |
Nov 08, 2024 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -1.20% |
Nov 07, 2024 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | 3.20% |
Nov 06, 2024 | 14,946.000 | 14,946.000 | 14,946.000 | 14,946.000 | 0.60% |
Nov 05, 2024 | 14,857.000 | 14,857.000 | 14,857.000 | 14,857.000 | -0.75% |
Nov 01, 2024 | 14,970.000 | 14,970.000 | 14,970.000 | 14,970.000 | -0.38% |
Oct 31, 2024 | 15,027.000 | 15,027.000 | 15,027.000 | 15,027.000 | -0.87% |
Oct 30, 2024 | 15,159.000 | 15,159.000 | 15,159.000 | 15,159.000 | 0.86% |
Oct 29, 2024 | 15,029.000 | 15,029.000 | 15,029.000 | 15,029.000 | 1.39% |
Oct 28, 2024 | 14,823.000 | 14,823.000 | 14,823.000 | 14,823.000 | -1.42% |
Oct 25, 2024 | 15,037.000 | 15,037.000 | 15,037.000 | 15,037.000 | -1.22% |
Oct 24, 2024 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 2.35% |
Highest: 15,425.000 | Lowest: 14,672.000 | Difference: 753.000 | Average: 14,980.857 | Change %: -0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review