
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10,876.000 | 10,876.000 | 11,039.000 | 10,876.000 | -1.48% |
Apr 02, 2025 | 11,039.000 | 11,039.000 | 11,128.000 | 11,039.000 | -0.80% |
Apr 01, 2025 | 11,128.000 | 11,128.000 | 11,157.000 | 11,128.000 | -0.26% |
Mar 31, 2025 | 11,157.000 | 11,157.000 | 11,459.000 | 11,157.000 | -2.64% |
Mar 28, 2025 | 11,459.000 | 11,459.000 | 11,519.000 | 11,459.000 | -0.52% |
Mar 27, 2025 | 11,519.000 | 11,519.000 | 11,519.000 | 11,466.000 | 0.46% |
Mar 26, 2025 | 11,466.000 | 11,466.000 | 11,466.000 | 11,466.000 | 0.41% |
Mar 25, 2025 | 11,419.000 | 11,419.000 | 11,419.000 | 11,381.000 | 0.33% |
Mar 24, 2025 | 11,381.000 | 11,381.000 | 11,381.000 | 11,374.000 | 0.06% |
Mar 21, 2025 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | 0.15% |
Mar 19, 2025 | 11,357.000 | 11,357.000 | 11,357.000 | 11,330.000 | 0.24% |
Mar 18, 2025 | 11,330.000 | 11,330.000 | 11,330.000 | 11,330.000 | 0.60% |
Mar 17, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | 0.48% |
Mar 14, 2025 | 11,208.000 | 11,208.000 | 11,208.000 | 11,208.000 | 0.16% |
Mar 13, 2025 | 11,190.000 | 11,190.000 | 11,190.000 | 11,190.000 | 0.03% |
Mar 12, 2025 | 11,187.000 | 11,187.000 | 11,187.000 | 11,187.000 | 0.93% |
Mar 11, 2025 | 11,084.000 | 11,084.000 | 11,084.000 | 11,084.000 | -1.04% |
Mar 10, 2025 | 11,201.000 | 11,201.000 | 11,201.000 | 11,201.000 | -0.28% |
Mar 07, 2025 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | -0.77% |
Mar 06, 2025 | 11,319.000 | 11,319.000 | 11,319.000 | 11,319.000 | 0.68% |
Mar 05, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,242.000 | 0.39% |
Mar 04, 2025 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | -0.32% |
Mar 03, 2025 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | 1.46% |
Highest: 11,519.000 | Lowest: 10,876.000 | Difference: 643.000 | Average: 11,254.870 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review