Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 31,056.000 | 31,056.000 | 31,056.000 | 31,056.000 | 0.86% |
May 09, 2024 | 30,790.000 | 30,790.000 | 30,790.000 | 30,790.000 | 0.65% |
May 08, 2024 | 30,591.000 | 30,591.000 | 30,591.000 | 30,591.000 | -1.21% |
May 07, 2024 | 30,966.000 | 30,966.000 | 30,966.000 | 30,966.000 | 0.60% |
May 02, 2024 | 30,782.000 | 30,782.000 | 30,782.000 | 30,782.000 | 0.02% |
May 01, 2024 | 30,776.000 | 30,776.000 | 30,776.000 | 30,776.000 | -0.91% |
Apr 30, 2024 | 31,059.000 | 31,059.000 | 31,059.000 | 31,059.000 | 2.07% |
Apr 26, 2024 | 30,429.000 | 30,429.000 | 30,429.000 | 30,429.000 | 0.89% |
Apr 25, 2024 | 30,162.000 | 30,162.000 | 30,162.000 | 30,162.000 | -1.94% |
Apr 24, 2024 | 30,758.000 | 30,758.000 | 30,758.000 | 30,758.000 | 1.54% |
Apr 23, 2024 | 30,291.000 | 30,291.000 | 30,291.000 | 30,291.000 | -0.07% |
Apr 22, 2024 | 30,313.000 | 30,313.000 | 30,313.000 | 30,313.000 | 1.03% |
Apr 19, 2024 | 30,003.000 | 30,003.000 | 30,003.000 | 30,003.000 | -1.67% |
Apr 18, 2024 | 30,512.000 | 30,512.000 | 30,512.000 | 30,512.000 | 0.63% |
Apr 17, 2024 | 30,320.000 | 30,320.000 | 30,320.000 | 30,320.000 | -1.40% |
Apr 16, 2024 | 30,751.000 | 30,751.000 | 30,751.000 | 30,751.000 | -2.43% |
Apr 15, 2024 | 31,518.000 | 31,518.000 | 31,518.000 | 31,518.000 | 0.13% |
Apr 12, 2024 | 31,478.000 | 31,478.000 | 31,478.000 | 31,478.000 | 0.60% |
Apr 11, 2024 | 31,289.000 | 31,289.000 | 31,289.000 | 31,289.000 | 0.41% |
Highest: 31,518.000 | Lowest: 30,003.000 | Difference: 1,515.000 | Average: 30,728.632 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review