![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.51% |
Feb 13, 2025 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | 1.25% |
Feb 12, 2025 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | -0.18% |
Feb 10, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | 0.17% |
Feb 07, 2025 | 5,985.000 | 5,985.000 | 5,985.000 | 5,985.000 | 0.42% |
Feb 06, 2025 | 5,960.000 | 5,960.000 | 5,960.000 | 5,960.000 | -0.95% |
Feb 05, 2025 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 0.02% |
Feb 04, 2025 | 6,016.000 | 6,016.000 | 6,016.000 | 6,016.000 | -1.34% |
Feb 03, 2025 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 0.00% |
Jan 31, 2025 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | 0.00% |
Jan 30, 2025 | 6,098.000 | 6,098.000 | 6,098.000 | 6,098.000 | -0.02% |
Jan 29, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | -1.82% |
Jan 28, 2025 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | -0.02% |
Jan 27, 2025 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.83% |
Jan 24, 2025 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | -0.71% |
Jan 23, 2025 | 6,206.000 | 6,206.000 | 6,206.000 | 6,206.000 | 0.53% |
Jan 22, 2025 | 6,173.000 | 6,173.000 | 6,173.000 | 6,173.000 | 0.39% |
Jan 21, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.00% |
Jan 20, 2025 | 6,149.000 | 6,149.000 | 6,149.000 | 6,149.000 | 0.41% |
Jan 17, 2025 | 6,124.000 | 6,124.000 | 6,124.000 | 6,124.000 | 1.16% |
Jan 16, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.61% |
Highest: 6,213.000 | Lowest: 5,960.000 | Difference: 253.000 | Average: 6,089.476 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review