Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | -1.41% |
Dec 20, 2024 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.88% |
Dec 19, 2024 | 6,111.000 | 6,111.000 | 6,111.000 | 6,111.000 | -0.07% |
Dec 18, 2024 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | -0.05% |
Dec 17, 2024 | 6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | -0.46% |
Dec 16, 2024 | 6,146.000 | 6,146.000 | 6,146.000 | 6,146.000 | 0.34% |
Dec 13, 2024 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | -0.55% |
Dec 12, 2024 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | -0.36% |
Dec 11, 2024 | 6,181.000 | 6,181.000 | 6,181.000 | 6,181.000 | -0.80% |
Dec 10, 2024 | 6,231.000 | 6,231.000 | 6,231.000 | 6,231.000 | 0.96% |
Dec 09, 2024 | 6,172.000 | 6,172.000 | 6,172.000 | 6,172.000 | -0.87% |
Dec 06, 2024 | 6,226.000 | 6,226.000 | 6,226.000 | 6,226.000 | -0.30% |
Dec 05, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.00% |
Dec 04, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | -0.18% |
Dec 03, 2024 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | -0.86% |
Dec 02, 2024 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | -0.69% |
Nov 29, 2024 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | 0.00% |
Nov 28, 2024 | 6,354.000 | 6,354.000 | 6,354.000 | 6,354.000 | -0.78% |
Nov 27, 2024 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | -0.70% |
Nov 26, 2024 | 6,449.000 | 6,449.000 | 6,449.000 | 6,449.000 | 1.29% |
Nov 25, 2024 | 6,367.000 | 6,367.000 | 6,367.000 | 6,367.000 | 0.17% |
Highest: 6,449.000 | Lowest: 6,078.000 | Difference: 371.000 | Average: 6,229.095 | Change %: -4.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review