![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,866.000 | 1,866.000 | 1,866.000 | 1,866.000 | 2.08% |
Feb 04, 2025 | 1,828.000 | 1,828.000 | 1,828.000 | 1,828.000 | -1.61% |
Feb 03, 2025 | 1,858.000 | 1,858.000 | 1,858.000 | 1,858.000 | -0.54% |
Jan 31, 2025 | 1,868.000 | 1,868.000 | 1,868.000 | 1,868.000 | 0.38% |
Jan 30, 2025 | 1,861.000 | 1,861.000 | 1,861.000 | 1,861.000 | -0.32% |
Jan 29, 2025 | 1,867.000 | 1,867.000 | 1,867.000 | 1,867.000 | 1.03% |
Jan 28, 2025 | 1,848.000 | 1,848.000 | 1,848.000 | 1,848.000 | -2.53% |
Jan 27, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.11% |
Jan 24, 2025 | 1,894.000 | 1,894.000 | 1,894.000 | 1,894.000 | 0.05% |
Jan 23, 2025 | 1,893.000 | 1,893.000 | 1,893.000 | 1,893.000 | 0.53% |
Jan 22, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | -0.05% |
Jan 21, 2025 | 1,884.000 | 1,884.000 | 1,884.000 | 1,884.000 | 0.53% |
Jan 20, 2025 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | 0.97% |
Jan 17, 2025 | 1,856.000 | 1,856.000 | 1,856.000 | 1,856.000 | -1.07% |
Jan 16, 2025 | 1,876.000 | 1,876.000 | 1,876.000 | 1,876.000 | 0.11% |
Jan 15, 2025 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | 0.70% |
Jan 14, 2025 | 1,861.000 | 1,861.000 | 1,861.000 | 1,861.000 | -1.59% |
Jan 10, 2025 | 1,891.000 | 1,891.000 | 1,891.000 | 1,891.000 | -0.16% |
Jan 09, 2025 | 1,894.000 | 1,894.000 | 1,894.000 | 1,894.000 | 0.11% |
Jan 08, 2025 | 1,892.000 | 1,892.000 | 1,892.000 | 1,892.000 | -0.21% |
Jan 07, 2025 | 1,896.000 | 1,896.000 | 1,896.000 | 1,896.000 | 0.69% |
Jan 06, 2025 | 1,883.000 | 1,883.000 | 1,883.000 | 1,883.000 | 0.64% |
Highest: 1,896.000 | Lowest: 1,828.000 | Difference: 68.000 | Average: 1,874.682 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review