
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 55,924.000 | 55,924.000 | 55,924.000 | 55,924.000 | -0.11% |
Feb 18, 2025 | 55,986.000 | 55,986.000 | 55,986.000 | 55,986.000 | 0.23% |
Feb 17, 2025 | 55,859.000 | 55,859.000 | 55,859.000 | 55,859.000 | 0.23% |
Feb 14, 2025 | 55,733.000 | 55,733.000 | 55,733.000 | 55,733.000 | -0.12% |
Feb 13, 2025 | 55,800.000 | 55,800.000 | 55,800.000 | 55,800.000 | 0.86% |
Feb 12, 2025 | 55,325.000 | 55,325.000 | 55,325.000 | 55,325.000 | -0.01% |
Feb 10, 2025 | 55,330.000 | 55,330.000 | 55,330.000 | 55,330.000 | -0.26% |
Feb 07, 2025 | 55,476.000 | 55,476.000 | 55,476.000 | 55,476.000 | -0.19% |
Feb 06, 2025 | 55,580.000 | 55,580.000 | 55,580.000 | 55,580.000 | 0.48% |
Feb 05, 2025 | 55,316.000 | 55,316.000 | 55,316.000 | 55,316.000 | 0.38% |
Feb 04, 2025 | 55,108.000 | 55,108.000 | 55,108.000 | 55,108.000 | 0.49% |
Feb 03, 2025 | 54,838.000 | 54,838.000 | 54,838.000 | 54,838.000 | -2.69% |
Jan 31, 2025 | 56,355.000 | 56,355.000 | 56,355.000 | 56,355.000 | 0.48% |
Jan 30, 2025 | 56,087.000 | 56,087.000 | 56,087.000 | 56,087.000 | 0.17% |
Jan 29, 2025 | 55,990.000 | 55,990.000 | 55,990.000 | 55,990.000 | 1.11% |
Jan 28, 2025 | 55,376.000 | 55,376.000 | 55,376.000 | 55,376.000 | 0.02% |
Jan 27, 2025 | 55,365.000 | 55,365.000 | 55,365.000 | 55,365.000 | 0.22% |
Jan 24, 2025 | 55,246.000 | 55,246.000 | 55,246.000 | 55,246.000 | -0.19% |
Jan 23, 2025 | 55,351.000 | 55,351.000 | 55,351.000 | 55,351.000 | 0.91% |
Jan 22, 2025 | 54,854.000 | 54,854.000 | 54,854.000 | 54,854.000 | 1.16% |
Jan 21, 2025 | 54,223.000 | 54,223.000 | 54,223.000 | 54,223.000 | -0.04% |
Jan 20, 2025 | 54,242.000 | 54,242.000 | 54,242.000 | 54,242.000 | 1.34% |
Highest: 56,355.000 | Lowest: 54,223.000 | Difference: 2,132.000 | Average: 55,425.636 | Change %: 4.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review