Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23,392.000 | 23,392.000 | 23,392.000 | 23,392.000 | -0.04% |
Jun 06, 2024 | 23,402.000 | 23,402.000 | 23,402.000 | 23,402.000 | 0.27% |
Jun 05, 2024 | 23,338.000 | 23,338.000 | 23,338.000 | 23,338.000 | -1.44% |
Jun 04, 2024 | 23,679.000 | 23,679.000 | 23,679.000 | 23,679.000 | -0.60% |
Jun 03, 2024 | 23,822.000 | 23,822.000 | 23,822.000 | 23,822.000 | 0.80% |
May 31, 2024 | 23,634.000 | 23,634.000 | 23,634.000 | 23,634.000 | 1.73% |
May 30, 2024 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | -0.47% |
May 29, 2024 | 23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | -0.72% |
May 28, 2024 | 23,510.000 | 23,510.000 | 23,510.000 | 23,510.000 | 0.26% |
May 27, 2024 | 23,448.000 | 23,448.000 | 23,448.000 | 23,448.000 | 1.11% |
May 24, 2024 | 23,190.000 | 23,190.000 | 23,190.000 | 23,190.000 | -0.48% |
May 23, 2024 | 23,303.000 | 23,303.000 | 23,303.000 | 23,303.000 | 0.55% |
May 22, 2024 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | -0.89% |
May 21, 2024 | 23,384.000 | 23,384.000 | 23,384.000 | 23,384.000 | -0.36% |
May 20, 2024 | 23,468.000 | 23,468.000 | 23,468.000 | 23,468.000 | 0.91% |
May 17, 2024 | 23,256.000 | 23,256.000 | 23,256.000 | 23,256.000 | 0.51% |
May 16, 2024 | 23,137.000 | 23,137.000 | 23,137.000 | 23,137.000 | -0.40% |
May 15, 2024 | 23,229.000 | 23,229.000 | 23,229.000 | 23,229.000 | 0.16% |
May 14, 2024 | 23,191.000 | 23,191.000 | 23,191.000 | 23,191.000 | 0.01% |
May 13, 2024 | 23,188.000 | 23,188.000 | 23,188.000 | 23,188.000 | -0.17% |
May 10, 2024 | 23,227.000 | 23,227.000 | 23,227.000 | 23,227.000 | 0.48% |
May 09, 2024 | 23,117.000 | 23,117.000 | 23,117.000 | 23,117.000 | 0.41% |
May 08, 2024 | 23,022.000 | 23,022.000 | 23,022.000 | 23,022.000 | -1.38% |
Highest: 23,822.000 | Lowest: 23,022.000 | Difference: 800.000 | Average: 23,334.087 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review