![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23,752.000 | 23,752.000 | 23,752.000 | 23,752.000 | 0.18% |
Jun 26, 2024 | 23,709.000 | 23,709.000 | 23,709.000 | 23,709.000 | 0.30% |
Jun 25, 2024 | 23,638.000 | 23,638.000 | 23,638.000 | 23,638.000 | 1.77% |
Jun 24, 2024 | 23,228.000 | 23,228.000 | 23,228.000 | 23,228.000 | 0.59% |
Jun 21, 2024 | 23,092.000 | 23,092.000 | 23,092.000 | 23,092.000 | -0.26% |
Jun 20, 2024 | 23,153.000 | 23,153.000 | 23,153.000 | 23,153.000 | -0.23% |
Jun 19, 2024 | 23,207.000 | 23,207.000 | 23,207.000 | 23,207.000 | 0.66% |
Jun 18, 2024 | 23,055.000 | 23,055.000 | 23,055.000 | 23,055.000 | 0.87% |
Jun 17, 2024 | 22,857.000 | 22,857.000 | 22,857.000 | 22,857.000 | -1.83% |
Jun 14, 2024 | 23,283.000 | 23,283.000 | 23,283.000 | 23,283.000 | 0.85% |
Jun 13, 2024 | 23,087.000 | 23,087.000 | 23,087.000 | 23,087.000 | -1.40% |
Jun 12, 2024 | 23,414.000 | 23,414.000 | 23,414.000 | 23,414.000 | -0.63% |
Jun 11, 2024 | 23,563.000 | 23,563.000 | 23,563.000 | 23,563.000 | -0.43% |
Jun 10, 2024 | 23,664.000 | 23,664.000 | 23,664.000 | 23,664.000 | 1.16% |
Jun 07, 2024 | 23,392.000 | 23,392.000 | 23,392.000 | 23,392.000 | -0.04% |
Jun 06, 2024 | 23,402.000 | 23,402.000 | 23,402.000 | 23,402.000 | 0.27% |
Jun 05, 2024 | 23,338.000 | 23,338.000 | 23,338.000 | 23,338.000 | -1.44% |
Jun 04, 2024 | 23,679.000 | 23,679.000 | 23,679.000 | 23,679.000 | -0.60% |
Jun 03, 2024 | 23,822.000 | 23,822.000 | 23,822.000 | 23,822.000 | 0.80% |
May 31, 2024 | 23,634.000 | 23,634.000 | 23,634.000 | 23,634.000 | 1.73% |
May 30, 2024 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | -0.47% |
May 29, 2024 | 23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | -0.72% |
May 28, 2024 | 23,510.000 | 23,510.000 | 23,510.000 | 23,510.000 | 0.26% |
Highest: 23,822.000 | Lowest: 22,857.000 | Difference: 965.000 | Average: 23,393.522 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review